Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.04	27.30	26.94	27.26	52,167	+0.20(+0.74%)
Apr 29, 2014	26.82	27.06	26.74	27.06	58,307	-0.04(-0.13%)
Apr 28, 2014	27.26	27.34	26.97	27.09	80,839	-0.29(-1.07%)
Apr 25, 2014	27.46	27.65	27.39	27.39	41,170	+0.10(+0.38%)
Apr 24, 2014	26.97	27.31	26.94	27.28	84,560	+0.13(+0.47%)
Apr 23, 2014	26.98	27.19	26.97	27.16	84,807	+0.29(+1.06%)
Apr 22, 2014	26.52	26.92	26.52	26.87	31,171	+0.16(+0.60%)
Apr 21, 2014	26.92	26.98	26.68	26.71	8,499	-0.05(-0.20%)
Apr 17, 2014	27.40	26.76	26.76	26.76	45,810	-0.56(-2.04%)
Apr 16, 2014	26.91	27.32	26.91	27.32	59,034	+0.09(+0.33%)
Apr 15, 2014	26.91	27.43	26.91	27.23	40,380	+0.28(+1.03%)
Apr 14, 2014	27.53	27.53	26.87	26.95	33,661	-0.13(-0.48%)
Apr 11, 2014	27.00	27.11	26.80	27.08	35,669	+0.41(+1.53%)
Apr 10, 2014	26.29	26.77	26.29	26.67	67,496	+0.56(+2.13%)
Apr 09, 2014	26.18	26.37	26.12	26.12	47,797	-0.29(-1.11%)
Apr 08, 2014	26.24	26.45	26.19	26.41	28,195	+0.12(+0.44%)
Apr 07, 2014	26.05	26.38	26.05	26.30	67,518	+0.32(+1.23%)
Apr 04, 2014	25.76	26.09	25.74	25.98	28,097	+0.35(+1.36%)
Apr 03, 2014	25.56	25.73	25.50	25.63	57,058	+0.19(+0.74%)
Apr 02, 2014	25.51	25.53	25.37	25.44	64,262	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.