Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.13	68.79	66.74	66.88	173,019	-1.26(-1.85%)
Apr 29, 2020	68.52	68.95	67.77	68.13	30,791	-0.57(-0.83%)
Apr 28, 2020	67.84	68.92	67.49	68.70	40,883	+1.39(+2.06%)
Apr 27, 2020	69.36	69.36	67.22	67.31	24,538	-2.55(-3.65%)
Apr 24, 2020	69.23	69.88	69.04	69.86	46,487	+0.31(+0.44%)
Apr 23, 2020	69.39	69.87	68.90	69.55	12,290	+0.65(+0.94%)
Apr 22, 2020	69.59	69.61	68.34	68.91	71,565	-1.58(-2.24%)
Apr 21, 2020	70.80	71.13	70.22	70.49	202,333	+1.85(+2.69%)
Apr 20, 2020	67.93	68.64	67.29	68.64	19,082	+0.96(+1.43%)
Apr 17, 2020	69.76	70.06	67.68	67.68	23,451	-1.50(-2.17%)
Apr 16, 2020	68.93	69.51	68.53	69.18	18,495	+1.32(+1.94%)
Apr 15, 2020	66.73	68.42	66.73	67.86	38,244	+3.47(+5.39%)
Apr 14, 2020	64.25	65.54	64.13	64.39	40,045	-0.30(-0.46%)
Apr 13, 2020	64.93	65.77	64.49	64.69	19,802	-0.70(-1.07%)
Apr 09, 2020	64.78	66.04	64.78	65.39	14,942	+0.03(+0.05%)
Apr 08, 2020	65.62	66.15	64.92	65.36	13,678	-1.21(-1.82%)
Apr 07, 2020	65.38	66.57	64.25	66.57	23,395	-1.17(-1.73%)
Apr 06, 2020	66.50	67.94	66.50	67.74	17,050	-0.49(-0.73%)
Apr 03, 2020	68.42	69.59	68.23	68.23	12,659	+0.46(+0.68%)
Apr 02, 2020	69.00	69.00	67.71	67.77	19,072	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.