Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.13	68.79	66.74	66.88	173,019	-1.26(-1.85%)
Apr 29, 2020	68.52	68.95	67.77	68.13	30,791	-0.57(-0.83%)
Apr 28, 2020	67.84	68.92	67.49	68.70	40,883	+1.39(+2.06%)
Apr 27, 2020	69.36	69.36	67.22	67.31	24,538	-2.55(-3.65%)
Apr 24, 2020	69.23	69.88	69.04	69.86	46,487	+0.31(+0.44%)
Apr 23, 2020	69.39	69.87	68.90	69.55	12,290	+0.65(+0.94%)
Apr 22, 2020	69.59	69.61	68.34	68.91	71,565	-1.58(-2.24%)
Apr 21, 2020	70.80	71.13	70.22	70.49	202,333	+1.85(+2.69%)
Apr 20, 2020	67.93	68.64	67.29	68.64	19,082	+0.96(+1.43%)
Apr 17, 2020	69.76	70.06	67.68	67.68	23,451	-1.50(-2.17%)
Apr 16, 2020	68.93	69.51	68.53	69.18	18,495	+1.32(+1.94%)
Apr 15, 2020	66.73	68.42	66.73	67.86	38,244	+3.47(+5.39%)
Apr 14, 2020	64.25	65.54	64.13	64.39	40,045	-0.30(-0.46%)
Apr 13, 2020	64.93	65.77	64.49	64.69	19,802	-0.70(-1.07%)
Apr 09, 2020	64.78	66.04	64.78	65.39	14,942	+0.03(+0.05%)
Apr 08, 2020	65.62	66.15	64.92	65.36	13,678	-1.21(-1.82%)
Apr 07, 2020	65.38	66.57	64.25	66.57	23,395	-1.17(-1.73%)
Apr 06, 2020	66.50	67.94	66.50	67.74	17,050	-0.49(-0.73%)
Apr 03, 2020	68.42	69.59	68.23	68.23	12,659	+0.46(+0.68%)
Apr 02, 2020	69.00	69.00	67.71	67.77	19,072	+0.27(+0.40%)
Apr 01, 2020	68.90	69.10	66.95	67.50	15,309	+1.96(+3.00%)
Mar 31, 2020	62.24	68.69	62.24	65.54	171,311	-1.01(-1.52%)
Mar 30, 2020	68.85	69.87	66.35	66.55	14,541	-0.76(-1.13%)
Mar 27, 2020	65.68	68.00	65.63	67.31	15,979	+3.05(+4.74%)
Mar 26, 2020	65.40	65.99	63.66	64.27	16,872	+0.40(+0.62%)
Mar 25, 2020	62.80	66.52	62.80	63.87	10,953	-0.31(-0.49%)
Mar 24, 2020	62.97	65.42	62.48	64.18	51,579	-1.19(-1.82%)
Mar 23, 2020	60.17	66.29	60.17	65.37	26,775	+4.55(+7.49%)
Mar 20, 2020	55.72	61.32	55.72	60.82	46,598	+7.00(+13.00%)
Mar 19, 2020	52.11	59.06	52.11	53.82	36,754	-0.22(-0.41%)
Mar 18, 2020	56.85	58.16	49.94	54.04	150,770	-4.37(-7.49%)
Mar 17, 2020	65.65	67.18	58.27	58.41	29,486	-6.98(-10.67%)
Mar 16, 2020	62.49	68.54	62.49	65.39	52,280	+5.91(+9.94%)
Mar 13, 2020	57.69	63.35	57.69	59.48	156,647	-3.01(-4.82%)
Mar 12, 2020	67.30	70.10	61.30	62.49	101,739	-1.44(-2.26%)
Mar 11, 2020	67.34	69.46	62.62	63.93	55,997	+0.88(+1.40%)
Mar 10, 2020	70.76	72.96	62.85	63.05	216,828	-11.68(-15.63%)
Mar 09, 2020	78.95	79.32	73.12	74.73	100,940	+6.23(+9.10%)
Mar 06, 2020	69.22	70.98	66.76	68.49	237,154	+6.35(+10.21%)
Mar 05, 2020	61.08	62.19	60.90	62.15	38,891	+2.96(+5.00%)
Mar 04, 2020	60.57	61.26	59.01	59.19	67,728	-1.39(-2.29%)
Mar 03, 2020	58.55	62.67	57.62	60.58	161,951	+1.97(+3.36%)
Mar 02, 2020	60.09	60.52	58.52	58.61	392,302	-1.12(-1.87%)
Feb 28, 2020	58.90	59.98	58.75	59.72	299,564	+2.76(+4.84%)
Feb 27, 2020	57.52	57.74	56.17	56.96	127,657	+1.18(+2.12%)
Feb 26, 2020	55.51	56.74	55.24	55.78	48,610	-0.66(-1.16%)
Feb 25, 2020	55.70	56.77	55.70	56.44	35,683	+0.68(+1.22%)
Feb 24, 2020	56.15	56.20	55.58	55.76	96,678	+1.70(+3.14%)
Feb 21, 2020	53.94	54.59	53.94	54.06	60,744	+0.93(+1.76%)
Feb 20, 2020	52.68	53.17	52.66	53.13	96,609	+0.83(+1.59%)
Feb 19, 2020	52.04	52.30	51.90	52.30	52,511	+0.02(+0.04%)
Feb 18, 2020	52.16	52.59	52.03	52.28	53,526	+0.67(+1.30%)
Feb 14, 2020	51.75	51.93	51.55	51.60	18,514	+0.49(+0.96%)
Feb 13, 2020	50.80	51.31	50.68	51.11	36,927	+0.34(+0.67%)
Feb 12, 2020	50.75	50.85	50.62	50.77	28,697	-0.52(-1.01%)
Feb 11, 2020	51.67	51.73	51.29	51.29	19,159	-0.49(-0.95%)
Feb 10, 2020	52.01	52.09	51.74	51.78	40,357	+0.26(+0.50%)
Feb 07, 2020	51.41	51.71	51.30	51.53	104,639	+1.16(+2.30%)
Feb 06, 2020	49.97	50.43	49.85	50.37	30,174	+0.52(+1.05%)
Feb 05, 2020	50.06	50.22	49.83	49.84	113,967	-1.05(-2.07%)
Feb 04, 2020	51.30	51.30	50.60	50.90	69,565	-1.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.