Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	155.58	156.08	153.04	153.18	121,410	-3.15(-2.02%)
Apr 29, 2021	155.30	156.57	154.64	156.33	64,229	+2.25(+1.46%)
Apr 28, 2021	154.98	155.61	153.87	154.08	115,047	-0.84(-0.54%)
Apr 27, 2021	154.52	155.31	153.71	154.92	146,561	+0.46(+0.30%)
Apr 26, 2021	154.68	156.54	154.13	154.46	163,923	+0.93(+0.61%)
Apr 23, 2021	151.44	154.13	151.29	153.53	88,241	+2.34(+1.55%)
Apr 22, 2021	153.56	154.11	150.23	151.19	132,286	-3.23(-2.09%)
Apr 21, 2021	151.52	154.71	150.63	154.42	130,558	+3.09(+2.04%)
Apr 20, 2021	153.97	153.97	149.94	151.34	245,706	-2.83(-1.84%)
Apr 19, 2021	154.88	156.93	153.43	154.16	169,063	-0.38(-0.25%)
Apr 16, 2021	151.82	154.66	151.59	154.55	151,867	+3.78(+2.51%)
Apr 15, 2021	150.15	151.63	150.00	150.77	73,329	+1.14(+0.76%)
Apr 14, 2021	147.57	150.00	147.57	149.63	92,465	+1.84(+1.25%)
Apr 13, 2021	147.76	148.58	146.54	147.79	59,011	-0.70(-0.47%)
Apr 12, 2021	147.08	148.81	146.98	148.49	81,706	+1.95(+1.33%)
Apr 09, 2021	145.35	146.82	143.87	146.54	93,561	+2.32(+1.61%)
Apr 08, 2021	145.25	145.25	143.08	144.22	133,508	-0.75(-0.52%)
Apr 07, 2021	146.53	147.62	144.60	144.97	89,947	-2.40(-1.63%)
Apr 06, 2021	147.12	148.82	146.44	147.37	105,228	+0.43(+0.29%)
Apr 05, 2021	146.00	147.76	145.73	146.94	147,537	+1.92(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.