Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	176.16	180.46	176.01	179.59	147,031	+2.17(+1.23%)
Apr 27, 2023	174.25	178.17	174.25	177.41	125,435	+4.08(+2.36%)
Apr 26, 2023	174.06	176.03	173.01	173.33	108,039	-1.36(-0.78%)
Apr 25, 2023	174.94	176.69	173.31	174.69	89,300	-2.15(-1.21%)
Apr 24, 2023	177.12	178.79	175.96	176.83	67,399	-0.75(-0.42%)
Apr 21, 2023	177.12	178.37	175.92	177.58	118,462	+0.45(+0.26%)
Apr 20, 2023	176.30	177.83	175.43	177.13	79,551	-0.70(-0.39%)
Apr 19, 2023	179.09	179.09	177.07	177.83	104,353	-1.32(-0.74%)
Apr 18, 2023	176.90	179.93	176.90	179.15	162,522	+3.07(+1.74%)
Apr 17, 2023	174.25	176.27	172.99	176.08	127,446	+1.61(+0.92%)
Apr 14, 2023	175.64	176.59	172.50	174.46	145,959	-0.43(-0.25%)
Apr 13, 2023	171.32	175.08	169.53	174.90	160,512	+5.30(+3.13%)
Apr 12, 2023	170.60	171.61	169.06	169.59	99,498	+0.21(+0.12%)
Apr 11, 2023	169.18	171.51	169.18	169.38	124,693	+0.10(+0.06%)
Apr 10, 2023	164.95	169.29	164.95	169.29	126,534	+4.18(+2.53%)
Apr 06, 2023	165.69	167.61	164.95	165.10	160,459	-0.94(-0.56%)
Apr 05, 2023	164.37	166.47	163.75	166.04	143,525	+0.60(+0.36%)
Apr 04, 2023	169.83	169.83	164.04	165.44	135,220	-3.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.