Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Brands
(NY:
STZ
)
257.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.203
3.347
3.203
3.342
2,174,761
+0.15(+4.59%)
Apr 29, 2002
3.172
3.195
3.154
3.195
710,310
+0.02(+0.68%)
Apr 26, 2002
3.187
3.203
3.154
3.174
499,747
-0.00(-0.16%)
Apr 25, 2002
3.195
3.195
3.145
3.179
1,238,976
-0.02(-0.50%)
Apr 24, 2002
3.168
3.195
3.168
3.195
1,179,784
+0.02(+0.50%)
Apr 23, 2002
3.197
3.202
3.165
3.179
860,325
-0.02(-0.55%)
Apr 22, 2002
3.208
3.217
3.183
3.196
703,532
-0.01(-0.36%)
Apr 19, 2002
3.123
3.208
3.120
3.208
1,274,673
+0.08(+2.71%)
Apr 18, 2002
3.132
3.134
3.115
3.123
580,177
-0.00(-0.09%)
Apr 17, 2002
3.137
3.145
3.114
3.126
403,051
-0.01(-0.35%)
Apr 16, 2002
3.118
3.158
3.118
3.137
837,732
+0.01(+0.44%)
Apr 15, 2002
3.098
3.195
3.098
3.123
1,123,302
+0.02(+0.80%)
Apr 12, 2002
3.032
3.112
3.024
3.098
1,495,628
+0.08(+2.53%)
Apr 11, 2002
3.112
3.137
2.999
3.022
1,583,287
-0.04(-1.25%)
Apr 10, 2002
3.029
3.065
3.026
3.060
785,769
+0.04(+1.21%)
Apr 09, 2002
3.035
3.035
2.988
3.024
739,680
-0.02(-0.64%)
Apr 08, 2002
2.981
3.052
2.979
3.043
1,119,688
+0.06(+2.10%)
Apr 05, 2002
3.043
3.057
2.979
2.981
617,229
-0.05(-1.79%)
Apr 04, 2002
2.969
3.040
2.933
3.035
394,918
+0.07(+2.22%)
Apr 03, 2002
3.046
3.059
2.947
2.969
552,162
-0.08(-2.49%)
Apr 02, 2002
3.021
3.090
3.015
3.045
900,088
+0.02(+0.51%)
Apr 01, 2002
3.035
3.036
2.979
3.029
503,814
-0.01(-0.38%)
Mar 29, 2002
2.979
3.043
2.979
3.041
1,128,725
+0.00(+0.00%)
Mar 28, 2002
2.979
3.043
2.979
3.041
1,128,725
+0.06(+2.10%)
Mar 27, 2002
2.946
2.990
2.932
2.978
1,205,991
+0.08(+2.71%)
Mar 26, 2002
2.863
2.902
2.863
2.900
652,021
+0.04(+1.33%)
Mar 25, 2002
2.888
2.907
2.852
2.862
1,073,147
-0.02(-0.63%)
Mar 22, 2002
2.894
2.915
2.860
2.880
771,762
-0.02(-0.84%)
Mar 21, 2002
2.931
2.937
2.892
2.904
534,540
-0.03(-0.92%)
Mar 20, 2002
2.941
2.941
2.922
2.931
466,762
-0.01(-0.34%)
Mar 19, 2002
2.980
2.985
2.930
2.941
649,762
-0.03(-1.02%)
Mar 18, 2002
2.960
2.989
2.953
2.972
731,095
+0.02(+0.77%)
Mar 15, 2002
2.929
2.982
2.929
2.949
906,866
+0.02(+0.58%)
Mar 14, 2002
2.940
2.946
2.907
2.932
713,021
+0.00(+0.11%)
Mar 13, 2002
2.924
2.938
2.907
2.929
512,399
+0.01(+0.25%)
Mar 12, 2002
2.894
2.932
2.884
2.921
573,851
+0.02(+0.76%)
Mar 11, 2002
2.883
2.913
2.869
2.899
703,532
+0.01(+0.38%)
Mar 08, 2002
2.888
2.932
2.868
2.888
763,629
-0.00(-0.13%)
Mar 07, 2002
2.982
2.982
2.863
2.892
731,999
-0.09(-3.02%)
Mar 06, 2002
2.943
3.010
2.939
2.982
973,288
+0.05(+1.68%)
Mar 05, 2002
2.894
2.960
2.883
2.933
849,480
-0.00(-0.17%)
Mar 04, 2002
2.849
2.979
2.794
2.938
1,388,087
+0.08(+2.63%)
Mar 01, 2002
2.968
2.968
2.822
2.863
1,541,717
-0.14(-4.80%)
Feb 28, 2002
2.971
3.007
2.932
3.007
1,182,495
+0.03(+1.02%)
Feb 27, 2002
2.876
2.985
2.876
2.977
1,783,006
+0.11(+3.82%)
Feb 26, 2002
2.874
2.879
2.814
2.867
1,119,688
-0.00(-0.04%)
Feb 25, 2002
2.818
2.885
2.808
2.868
1,504,213
+0.05(+1.79%)
Feb 22, 2002
2.766
2.822
2.739
2.818
1,049,651
+0.05(+1.82%)
Feb 21, 2002
2.717
2.780
2.717
2.768
740,584
+0.09(+3.35%)
Feb 20, 2002
2.747
2.748
2.670
2.678
667,384
-0.07(-2.71%)
Feb 19, 2002
2.756
2.794
2.724
2.753
859,421
-0.00(-0.12%)
Feb 18, 2002
2.683
2.759
2.647
2.756
1,183,851
+0.00(+0.00%)
Feb 15, 2002
2.683
2.759
2.647
2.756
1,183,851
+0.07(+2.49%)
Feb 14, 2002
2.718
2.718
2.647
2.689
1,579,221
-0.03(-1.06%)
Feb 13, 2002
2.822
2.830
2.711
2.718
1,487,947
-0.10(-3.69%)
Feb 12, 2002
2.822
2.832
2.795
2.822
1,361,880
+0.00(+0.18%)
Feb 11, 2002
2.794
2.836
2.766
2.817
1,330,702
+0.04(+1.62%)
Feb 08, 2002
2.766
2.772
2.703
2.772
10,031,103
+0.01(+0.36%)
Feb 07, 2002
2.656
2.765
2.644
2.762
3,076,205
+0.11(+4.00%)
Feb 06, 2002
2.628
2.694
2.619
2.656
4,002,952
+0.07(+2.70%)
Feb 05, 2002
2.625
2.625
2.573
2.586
2,739,575
-0.04(-1.50%)
Feb 04, 2002
2.617
2.625
2.614
2.625
744,651
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.