Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
-0.040 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.363
1.379
1.344
1.353
773,233
+0.00(+0.23%)
Apr 29, 2009
1.338
1.360
1.325
1.350
1,426,428
+0.03(+1.91%)
Apr 28, 2009
1.309
1.334
1.300
1.325
672,613
-0.01(-0.71%)
Apr 27, 2009
1.309
1.334
1.293
1.334
611,608
+0.01(+0.72%)
Apr 24, 2009
1.296
1.334
1.296
1.325
734,491
+0.03(+1.95%)
Apr 23, 2009
1.268
1.300
1.255
1.300
857,779
+0.05(+4.06%)
Apr 22, 2009
1.243
1.281
1.243
1.249
878,531
-0.03(-1.99%)
Apr 21, 2009
1.230
1.281
1.211
1.274
845,977
+0.03(+2.55%)
Apr 20, 2009
1.293
1.306
1.239
1.243
1,069,011
-0.09(-6.67%)
Apr 17, 2009
1.300
1.331
1.296
1.331
875,055
+0.03(+1.94%)
Apr 16, 2009
1.296
1.312
1.277
1.306
682,777
+0.03(+2.74%)
Apr 15, 2009
1.246
1.277
1.246
1.271
611,245
+0.01(+0.50%)
Apr 14, 2009
1.262
1.287
1.258
1.265
604,705
-0.02(-1.24%)
Apr 13, 2009
1.265
1.284
1.252
1.281
1,618,831
+0.02(+1.51%)
Apr 09, 2009
1.249
1.274
1.236
1.262
1,243,192
+0.06(+5.29%)
Apr 08, 2009
1.195
1.201
1.182
1.198
786,117
+0.01(+0.53%)
Apr 07, 2009
1.163
1.201
1.163
1.192
703,565
-0.01(-1.05%)
Apr 06, 2009
1.198
1.208
1.179
1.204
666,517
-0.01(-1.04%)
Apr 03, 2009
1.208
1.227
1.189
1.217
986,524
+0.00(+0.00%)
Apr 02, 2009
1.192
1.236
1.192
1.217
1,376,723
+0.05(+4.35%)
Apr 01, 2009
1.132
1.185
1.113
1.166
1,272,541
+0.02(+1.38%)
Mar 31, 2009
1.094
1.151
1.090
1.151
923,194
+0.07(+6.77%)
Mar 30, 2009
1.075
1.103
1.075
1.078
803,869
-0.08(-7.10%)
Mar 26, 2009
1.173
1.173
1.141
1.160
1,228,746
+0.03(+2.23%)
Mar 25, 2009
1.128
1.157
1.116
1.135
941,410
+0.01(+0.85%)
Mar 24, 2009
1.103
1.147
1.103
1.125
778,444
-0.01(-0.84%)
Mar 23, 2009
1.125
1.151
1.116
1.135
1,660,699
+0.10(+9.15%)
Mar 20, 2009
1.071
1.084
1.040
1.040
663,299
-0.04(-4.09%)
Mar 19, 2009
1.087
1.116
1.075
1.084
934,889
+0.01(+1.18%)
Mar 18, 2009
1.008
1.097
1.008
1.071
961,396
+0.03(+3.05%)
Mar 17, 2009
1.014
1.046
1.005
1.040
621,571
+0.02(+2.43%)
Mar 16, 2009
1.024
1.059
1.014
1.015
943,429
+0.02(+1.66%)
Mar 13, 2009
0.9890
1.024
0.9826
0.9985
0
+0.03(+2.61%)
Mar 12, 2009
0.9287
0.9890
0.9224
0.9731
823,502
+0.04(+4.78%)
Mar 11, 2009
0.9351
0.9573
0.9002
0.9287
1,245,435
-0.03(-3.30%)
Mar 10, 2009
0.8875
0.9604
0.8875
0.9604
1,737,901
+0.09(+9.78%)
Mar 09, 2009
0.8812
0.9034
0.8622
0.8748
1,889,323
-0.04(-4.30%)
Mar 06, 2009
0.9573
0.9890
0.8558
0.9142
0
-0.04(-4.19%)
Mar 05, 2009
0.9890
0.9989
0.9509
0.9541
877,064
-0.09(-8.23%)
Mar 04, 2009
1.030
1.068
1.008
1.040
940,145
-0.00(-0.30%)
Mar 02, 2009
1.097
1.109
1.016
1.043
1,648,228
-0.16(-13.42%)
Feb 27, 2009
1.081
1.204
1.075
1.204
0
+0.02(+1.47%)
Feb 26, 2009
1.204
1.224
1.182
1.187
1,404,975
+0.02(+1.77%)
Feb 25, 2009
1.141
1.185
1.097
1.166
1,026,758
+0.01(+0.55%)
Feb 24, 2009
1.065
1.166
1.049
1.160
1,601,899
+0.09(+8.43%)
Feb 23, 2009
1.189
1.214
1.059
1.070
1,359,870
-0.10(-8.77%)
Feb 20, 2009
1.147
1.173
1.046
1.173
2,096,943
-0.03(-2.12%)
Feb 19, 2009
1.287
1.296
1.195
1.198
1,172,915
-0.10(-7.58%)
Feb 18, 2009
1.334
1.334
1.268
1.296
1,292,019
-0.03(-2.62%)
Feb 17, 2009
1.376
1.379
1.287
1.331
1,010,615
-0.08(-5.41%)
Feb 13, 2009
1.392
1.426
1.392
1.407
736,968
-0.00(-0.22%)
Feb 12, 2009
1.420
1.439
1.379
1.411
1,061,038
-0.02(-1.11%)
Feb 11, 2009
1.423
1.442
1.414
1.426
630,426
-0.01(-0.66%)
Feb 10, 2009
1.468
1.477
1.417
1.436
737,895
-0.04(-2.58%)
Feb 09, 2009
1.455
1.496
1.455
1.474
616,845
+0.00(+0.22%)
Feb 06, 2009
1.420
1.487
1.420
1.471
760,973
+0.05(+3.34%)
Feb 05, 2009
1.395
1.426
1.366
1.423
701,378
+0.00(+0.00%)
Feb 04, 2009
1.426
1.471
1.411
1.423
1,059,467
-0.01(-0.66%)
Feb 03, 2009
1.407
1.436
1.404
1.433
707,417
+0.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.