Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.84	37.87	37.82	37.86	5,814	-0.01(-0.02%)
Apr 29, 2010	37.88	37.88	37.81	37.87	14,479	-0.01(-0.02%)
Apr 28, 2010	37.83	37.88	37.78	37.88	58,249	+0.07(+0.18%)
Apr 27, 2010	37.74	37.85	37.74	37.81	16,925	+0.11(+0.30%)
Apr 26, 2010	37.68	37.77	37.66	37.70	32,958	+0.04(+0.09%)
Apr 23, 2010	37.66	37.67	37.60	37.66	18,334	+0.03(+0.08%)
Apr 22, 2010	37.62	37.63	37.57	37.63	17,844	+0.09(+0.24%)
Apr 21, 2010	37.50	37.60	37.49	37.54	32,207	+0.15(+0.39%)
Apr 20, 2010	37.46	37.47	37.36	37.40	22,881	-0.02(-0.05%)
Apr 19, 2010	37.32	37.42	37.32	37.42	10,338	+0.07(+0.18%)
Apr 16, 2010	37.34	37.36	37.34	37.35	14,305	+0.05(+0.13%)
Apr 15, 2010	37.24	37.31	37.24	37.30	5,412	+0.04(+0.11%)
Apr 14, 2010	37.19	37.27	37.19	37.26	23,602	+0.02(+0.06%)
Apr 13, 2010	37.19	37.24	37.18	37.24	2,135	+0.04(+0.12%)
Apr 12, 2010	37.09	37.20	37.09	37.19	14,157	+0.11(+0.30%)
Apr 09, 2010	37.15	37.16	37.08	37.08	30,803	-0.06(-0.17%)
Apr 08, 2010	37.05	37.15	37.05	37.14	14,889	+0.09(+0.23%)
Apr 07, 2010	37.10	37.12	37.05	37.06	10,817	-0.07(-0.19%)
Apr 06, 2010	36.69	37.14	36.69	37.13	25,643	-0.01(-0.02%)
Apr 05, 2010	37.16	37.16	36.94	37.14	57,047	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.