Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.21	25.23	24.82	24.87	151,450	-0.82(-3.19%)
Apr 29, 2020	25.27	25.86	25.15	25.69	42,877	+1.20(+4.90%)
Apr 28, 2020	24.81	24.89	24.19	24.49	46,401	+0.26(+1.07%)
Apr 27, 2020	23.65	24.40	23.65	24.23	55,766	+0.90(+3.86%)
Apr 24, 2020	23.17	23.44	22.89	23.33	54,500	+0.37(+1.61%)
Apr 23, 2020	22.85	23.26	22.85	22.96	44,666	+0.26(+1.15%)
Apr 22, 2020	22.81	22.81	22.57	22.70	58,914	+0.38(+1.70%)
Apr 21, 2020	22.38	22.55	22.09	22.32	117,060	-0.60(-2.62%)
Apr 20, 2020	22.74	23.30	22.74	22.92	97,837	-0.35(-1.50%)
Apr 17, 2020	23.08	23.30	22.87	23.27	100,200	+0.94(+4.21%)
Apr 16, 2020	22.38	22.43	21.91	22.33	211,422	-0.06(-0.27%)
Apr 15, 2020	22.54	22.57	22.22	22.39	86,982	-0.87(-3.74%)
Apr 14, 2020	23.38	23.38	23.06	23.26	125,800	+0.41(+1.79%)
Apr 13, 2020	23.44	23.47	22.59	22.85	134,981	-0.62(-2.64%)
Apr 09, 2020	23.07	23.67	23.07	23.47	133,900	+1.03(+4.59%)
Apr 08, 2020	21.99	22.63	21.79	22.44	146,270	+0.90(+4.18%)
Apr 07, 2020	22.20	22.51	21.41	21.54	94,905	+0.18(+0.84%)
Apr 06, 2020	20.59	21.48	20.59	21.36	62,313	+1.47(+7.39%)
Apr 03, 2020	20.50	20.50	19.53	19.89	96,100	-0.62(-3.02%)
Apr 02, 2020	20.14	20.75	19.91	20.51	69,471	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.