Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.02	29.04	28.64	28.64	4,997	-0.25(-0.87%)
Apr 27, 2018	28.99	28.99	28.81	28.89	8,789	+0.01(+0.03%)
Apr 26, 2018	28.87	29.00	28.71	28.88	13,693	+0.20(+0.68%)
Apr 25, 2018	28.54	28.81	28.54	28.69	19,138	-0.00(-0.02%)
Apr 24, 2018	29.09	29.09	28.60	28.69	4,241	-0.20(-0.69%)
Apr 23, 2018	28.89	29.06	28.82	28.89	9,532	-0.01(-0.03%)
Apr 20, 2018	28.98	29.09	28.86	28.90	14,131	-0.15(-0.52%)
Apr 19, 2018	29.33	29.33	28.97	29.05	9,323	-0.23(-0.79%)
Apr 18, 2018	29.42	29.44	29.28	29.28	7,503	+0.14(+0.48%)
Apr 17, 2018	29.09	29.25	29.09	29.14	1,096	+0.19(+0.66%)
Apr 16, 2018	28.88	28.96	28.78	28.95	3,180	+0.31(+1.10%)
Apr 13, 2018	28.67	28.76	28.58	28.64	6,671	-0.15(-0.54%)
Apr 12, 2018	28.75	28.88	28.73	28.79	12,451	+0.20(+0.70%)
Apr 11, 2018	28.41	28.67	28.41	28.59	7,602	-0.01(-0.03%)
Apr 10, 2018	28.49	28.61	28.48	28.60	13,315	+0.49(+1.74%)
Apr 09, 2018	28.18	28.35	28.10	28.11	3,596	+0.17(+0.61%)
Apr 06, 2018	28.49	28.58	27.87	27.94	5,161	-0.62(-2.17%)
Apr 05, 2018	28.46	28.59	28.43	28.56	8,328	+0.17(+0.60%)
Apr 04, 2018	28.06	28.39	28.06	28.39	5,531	+0.38(+1.36%)
Apr 03, 2018	27.75	28.02	27.75	28.01	15,290	+0.33(+1.19%)
Apr 02, 2018	28.32	28.32	27.48	27.68	24,087	-0.63(-2.23%)
Mar 29, 2018		28.31	28.31	28.31	0	+0.38(+1.36%)
Mar 28, 2018	27.94	28.12	27.89	27.93	6,939	-0.16(-0.57%)
Mar 27, 2018	28.44	28.44	28.09	28.09	31,512	-0.40(-1.40%)
Mar 26, 2018	28.09	28.49	28.00	28.49	4,311	+0.57(+2.06%)
Mar 23, 2018	28.37	28.39	27.91	27.91	14,809	-0.55(-1.95%)
Mar 22, 2018	28.85	29.00	28.47	28.47	17,016	-0.65(-2.23%)
Mar 21, 2018	29.00	29.21	28.99	29.12	3,761	+0.13(+0.45%)
Mar 20, 2018	29.06	29.06	28.91	28.99	1,806	+0.09(+0.33%)
Mar 19, 2018	29.24	29.24	28.87	28.89	2,923	-0.39(-1.35%)
Mar 16, 2018	29.28	29.31	29.19	29.29	7,154	+0.19(+0.65%)
Mar 15, 2018	29.21	29.21	29.08	29.10	24,365	-0.17(-0.58%)
Mar 14, 2018	29.57	29.57	29.25	29.27	9,661	-0.11(-0.37%)
Mar 13, 2018	29.73	29.73	29.38	29.38	9,258	-0.13(-0.44%)
Mar 12, 2018	29.63	29.63	29.45	29.51	6,146	+0.06(+0.20%)
Mar 09, 2018	29.28	29.47	29.28	29.45	15,831	+0.54(+1.87%)
Mar 08, 2018	29.62	29.62	28.89	28.91	7,740	-0.11(-0.38%)
Mar 07, 2018	28.95	29.02	28.95	29.02	1,948	+0.20(+0.69%)
Mar 06, 2018	28.70	28.82	28.55	28.82	3,831	+0.16(+0.56%)
Mar 05, 2018	28.53	28.66	28.52	28.66	3,449	+0.37(+1.31%)
Mar 02, 2018	27.78	28.29	27.78	28.29	10,346	+0.36(+1.29%)
Mar 01, 2018	28.10	28.20	27.85	27.93	17,849	-0.17(-0.60%)
Feb 28, 2018	28.61	28.61	28.10	28.10	83,941	-0.42(-1.49%)
Feb 27, 2018	28.88	28.88	28.52	28.52	10,127	-0.36(-1.23%)
Feb 26, 2018	28.80	28.88	28.66	28.88	5,225	+0.32(+1.14%)
Feb 23, 2018	28.42	28.57	28.40	28.55	3,585	+0.11(+0.37%)
Feb 22, 2018	28.54	28.62	28.40	28.45	2,683	-0.23(-0.80%)
Feb 21, 2018	28.50	28.74	28.50	28.68	3,490	+0.29(+1.02%)
Feb 20, 2018	28.55	28.66	28.38	28.39	4,469	-0.23(-0.80%)
Feb 16, 2018		28.62	28.62	28.62	0	+0.08(+0.28%)
Feb 15, 2018	28.35	28.54	28.31	28.54	3,280	+0.25(+0.90%)
Feb 14, 2018	28.00	28.29	28.00	28.29	6,051	+0.56(+2.01%)
Feb 13, 2018	27.65	27.73	27.57	27.73	1,701	-0.02(-0.07%)
Feb 12, 2018	27.72	27.78	27.72	27.75	1,756	+0.26(+0.95%)
Feb 09, 2018	27.36	27.55	27.05	27.49	11,547	+0.13(+0.48%)
Feb 08, 2018	28.12	28.12	27.36	27.36	3,175	-0.81(-2.89%)
Feb 07, 2018	28.03	28.12	28.03	28.17	1,794	+0.13(+0.48%)
Feb 06, 2018	27.92	28.06	27.65	28.04	6,431	-0.09(-0.32%)
Feb 05, 2018		28.86	27.94	28.13	3,070	-0.73(-2.53%)
Feb 02, 2018	29.15	29.15	28.80	28.86	7,115	-0.48(-1.64%)
Feb 01, 2018	29.27	29.27	29.27	29.34	3,433	+0.04(+0.14%)
Jan 31, 2018	29.49	29.49	29.20	29.30	2,447	-0.17(-0.58%)
Jan 30, 2018	29.60	29.60	29.35	29.47	10,759	-0.23(-0.77%)
Jan 29, 2018	29.84	29.84	29.70	29.70	7,973	-0.10(-0.34%)
Jan 26, 2018	29.78	29.82	29.72	29.80	2,381	+0.17(+0.57%)
Jan 25, 2018	29.63	29.63	29.63	29.63	109	-0.10(-0.34%)
Jan 24, 2018	29.93	29.93	29.71	29.73	17,866	-0.12(-0.40%)
Jan 23, 2018	29.64	29.85	29.64	29.85	1,324	+0.23(+0.78%)
Jan 22, 2018	29.60	29.66	29.60	29.62	2,090	+0.13(+0.44%)
Jan 19, 2018	29.33	29.50	29.32	29.49	16,139	+0.21(+0.72%)
Jan 18, 2018	29.30	29.31	29.25	29.28	3,508	-0.05(-0.17%)
Jan 17, 2018	29.20	29.42	29.20	29.33	33,747	+0.10(+0.34%)
Jan 16, 2018	29.66	29.66	29.09	29.23	9,199	-0.21(-0.71%)
Jan 12, 2018		29.44	29.44	29.44	0	+0.12(+0.43%)
Jan 11, 2018	29.10	29.33	29.05	29.32	2,100	+0.43(+1.48%)
Jan 10, 2018	28.90	28.93	28.90	28.89	7,320	-0.12(-0.40%)
Jan 09, 2018	29.09	29.09	28.96	29.00	12,007	+0.02(+0.05%)
Jan 08, 2018	28.96	28.99	28.79	28.99	2,650	+0.10(+0.35%)
Jan 05, 2018	28.82	28.89	28.76	28.89	21,471	+0.13(+0.45%)
Jan 04, 2018	28.82	28.82	28.76	28.76	662	+0.02(+0.07%)
Jan 03, 2018	28.70	28.75	28.65	28.74	4,100	+0.11(+0.38%)
Jan 02, 2018		28.66	28.61	28.63	1,841	+0.18(+0.63%)
Dec 29, 2017		28.45	28.45	28.45	0	-0.13(-0.45%)
Dec 28, 2017	28.55	28.58	28.54	28.58	17,566	+0.04(+0.14%)
Dec 27, 2017	28.62	28.62	28.52	28.54	2,909	+0.02(+0.07%)
Dec 26, 2017	28.60	28.60	28.51	28.52	23,119	-0.25(-0.87%)
Dec 22, 2017	28.74	28.80	28.74	28.77	7,404	-0.08(-0.28%)
Dec 21, 2017	29.33	29.33	28.75	28.85	4,908	+0.13(+0.45%)
Dec 20, 2017	28.69	28.74	28.67	28.72	1,746	+0.08(+0.28%)
Dec 19, 2017	28.78	28.78	28.62	28.64	5,977	-0.18(-0.62%)
Dec 18, 2017	28.85	28.85	28.81	28.82	1,385	+0.37(+1.30%)
Dec 15, 2017	28.41	28.59	28.37	28.45	8,994	+0.33(+1.17%)
Dec 14, 2017	28.40	28.41	28.08	28.12	9,308	-0.26(-0.92%)
Dec 13, 2017	28.43	28.51	28.38	28.38	2,489	+0.07(+0.25%)
Dec 12, 2017	28.41	28.43	28.30	28.31	7,153	-0.05(-0.18%)
Dec 11, 2017	28.47	28.47	28.36	28.36	7,885	-0.08(-0.28%)
Dec 08, 2017	28.44	28.44	28.44	28.44	262	+0.14(+0.51%)
Dec 07, 2017	28.33	28.36	28.30	28.30	991	+0.23(+0.81%)
Dec 06, 2017	28.15	28.16	28.07	28.07	2,355	-0.31(-1.10%)
Dec 05, 2017	28.46	28.46	28.36	28.38	5,058	-0.10(-0.34%)
Dec 04, 2017	28.88	28.88	28.48	28.48	2,885	+0.13(+0.46%)
Dec 01, 2017	28.05	28.43	28.05	28.35	1,638	-0.22(-0.77%)
Nov 30, 2017	28.57	28.69	28.57	28.57	16,418	+0.11(+0.38%)
Nov 29, 2017	28.48	28.48	28.44	28.46	22,273	+0.29(+1.01%)
Nov 28, 2017	28.05	28.25	28.05	28.18	13,487	+0.12(+0.41%)
Nov 27, 2017	28.27	28.29	28.06	28.06	57,496	-0.13(-0.46%)
Nov 24, 2017	28.19	28.19	28.19	28.19	391	+0.04(+0.13%)
Nov 22, 2017	28.18	28.19	28.15	28.15	15,665	+0.07(+0.25%)
Nov 21, 2017	28.09	28.10	28.05	28.08	13,160	+0.23(+0.83%)
Nov 20, 2017	27.76	27.85	27.76	27.85	11,461	+0.13(+0.47%)
Nov 17, 2017	27.64	27.76	27.64	27.72	12,632	+0.07(+0.26%)
Nov 16, 2017	27.52	27.68	27.52	27.65	10,845	+0.30(+1.09%)
Nov 15, 2017	27.34	27.35	27.34	27.35	16,908	-0.07(-0.26%)
Nov 14, 2017	27.42	27.42	27.42	27.42	10,173	-0.07(-0.25%)
Nov 13, 2017	27.45	27.49	27.42	27.49	11,067	+0.02(+0.07%)
Nov 10, 2017	27.48	27.49	27.47	27.47	10,787	+0.02(+0.07%)
Nov 09, 2017	27.28	27.45	27.28	27.45	10,344	-0.16(-0.58%)
Nov 08, 2017	27.50	27.63	27.46	27.61	11,732	+0.09(+0.33%)
Nov 07, 2017	27.62	27.62	27.52	27.52	12,593	-0.32(-1.13%)
Nov 06, 2017	27.75	27.84	27.75	27.84	975	+0.11(+0.38%)
Nov 03, 2017	27.75	27.76	27.73	27.73	10,972	-0.02(-0.07%)
Nov 02, 2017	27.74	27.80	27.74	27.75	11,974	+0.02(+0.09%)
Nov 01, 2017	27.85	27.85	27.59	27.73	11,883	-0.17(-0.61%)
Oct 31, 2017	27.67	27.92	27.62	27.89	15,192	+0.27(+0.99%)
Oct 30, 2017		27.91	27.59	27.62	15,943	-0.25(-0.90%)
Oct 27, 2017	27.71	27.87	27.70	27.87	13,119	+0.17(+0.61%)
Oct 26, 2017	27.72	27.74	27.66	27.70	86,833	+0.09(+0.33%)
Oct 25, 2017	27.81	27.81	27.46	27.61	11,095	-0.14(-0.50%)
Oct 24, 2017	27.80	27.81	27.75	27.75	12,222	-0.03(-0.11%)
Oct 23, 2017	28.02	28.02	27.78	27.78	52,543	-0.13(-0.48%)
Oct 20, 2017	27.84	27.95	27.84	27.91	14,007	+0.21(+0.78%)
Oct 19, 2017	27.57	27.75	27.57	27.70	12,381	-0.09(-0.32%)
Oct 18, 2017	27.78	27.82	27.78	27.79	10,954	+0.13(+0.49%)
Oct 17, 2017	27.82	27.82	27.64	27.66	14,162	-0.11(-0.38%)
Oct 16, 2017	27.91	27.91	27.74	27.76	10,449	+0.00(+0.00%)
Oct 13, 2017	27.87	27.89	27.76	27.76	12,906	-0.04(-0.13%)
Oct 12, 2017	27.75	27.88	27.75	27.80	6,063	+0.01(+0.02%)
Oct 11, 2017	27.86	27.86	27.76	27.79	51,846	-0.09(-0.32%)
Oct 10, 2017	27.92	27.92	27.69	27.88	11,797	+0.07(+0.25%)
Oct 09, 2017	27.89	27.89	27.70	27.81	12,407	-0.12(-0.43%)
Oct 06, 2017	27.92	27.93	27.78	27.93	11,478	+0.04(+0.16%)
Oct 05, 2017	27.92	27.97	27.79	27.89	12,564	+0.08(+0.27%)
Oct 04, 2017	27.88	27.88	27.78	27.81	3,779	+0.06(+0.20%)
Oct 03, 2017	27.82	27.82	27.69	27.75	58,541	-0.07(-0.24%)
Oct 02, 2017	27.74	27.82	27.54	27.82	20,794	+0.26(+0.94%)
Sep 29, 2017	27.58	27.59	27.54	27.56	1,947	+0.12(+0.46%)
Sep 28, 2017	27.40	27.49	27.35	27.43	3,500	+0.05(+0.18%)
Sep 27, 2017	27.39	27.39	27.21	27.39	1,067	+0.25(+0.90%)
Sep 26, 2017	27.10	27.15	27.00	27.14	1,786	+0.12(+0.44%)
Sep 25, 2017	27.06	27.06	27.02	27.02	722	+0.07(+0.27%)
Sep 22, 2017	26.98	26.98	26.95	26.95	1,085	+0.01(+0.03%)
Sep 21, 2017	26.99	26.99	26.92	26.94	730	+0.01(+0.02%)
Sep 20, 2017	26.99	27.00	26.89	26.93	984	+0.04(+0.15%)
Sep 19, 2017	26.95	26.95	26.77	26.89	3,831	-0.04(-0.13%)
Sep 18, 2017	26.93	26.93	26.93	26.93	124	+0.19(+0.71%)
Sep 15, 2017	26.70	26.74	26.70	26.74	414	+0.07(+0.26%)
Sep 14, 2017	26.66	26.73	26.66	26.67	474	-0.02(-0.08%)
Sep 13, 2017	26.58	26.70	26.58	26.69	1,092	+0.08(+0.30%)
Sep 12, 2017	26.63	26.63	26.58	26.61	619	+0.14(+0.54%)
Sep 11, 2017	26.49	26.49	26.42	26.47	678	+0.34(+1.30%)
Sep 08, 2017	26.15	26.15	26.10	26.13	1,066	+0.08(+0.30%)
Sep 07, 2017	26.09	26.09	26.05	26.05	604	-0.12(-0.46%)
Sep 06, 2017	26.16	26.23	26.09	26.17	9,456	+0.05(+0.21%)
Sep 05, 2017	26.33	26.33	26.12	26.12	699	-0.23(-0.89%)
Sep 01, 2017	26.28	26.35	26.28	26.35	1,227	+0.21(+0.79%)
Aug 31, 2017	26.14	26.14	26.14	26.14	233	+0.22(+0.86%)
Aug 30, 2017	25.79	25.92	25.79	25.92	783	+0.16(+0.62%)
Aug 29, 2017	25.63	25.76	25.46	25.76	1,014	+0.10(+0.38%)
Aug 28, 2017	25.69	25.69	25.66	25.66	618	-0.03(-0.11%)
Aug 25, 2017	25.75	25.75	25.69	25.69	520	+0.04(+0.15%)
Aug 24, 2017	25.71	25.71	25.65	25.65	789	+0.05(+0.19%)
Aug 23, 2017	25.62	25.62	25.60	25.60	953	-0.07(-0.26%)
Aug 22, 2017	25.51	25.67	25.51	25.67	703	+0.31(+1.22%)
Aug 21, 2017	25.30	25.36	25.30	25.36	663	-0.04(-0.15%)
Aug 18, 2017	25.42	25.42	25.40	25.40	1,003	-0.13(-0.51%)
Aug 17, 2017	25.81	25.81	25.53	25.53	1,462	-0.33(-1.28%)
Aug 16, 2017	25.99	25.99	25.86	25.86	2,392	+0.06(+0.24%)
Aug 15, 2017	25.94	25.94	25.80	25.80	894	-0.20(-0.78%)
Aug 14, 2017	25.94	26.00	25.94	26.00	1,450	+0.29(+1.13%)
Aug 11, 2017	25.71	25.71	25.71	25.71	369	+0.03(+0.12%)
Aug 10, 2017	25.68	25.72	25.68	25.68	872	-0.33(-1.27%)
Aug 09, 2017	26.18	26.18	25.98	26.01	2,712	-0.29(-1.10%)
Aug 08, 2017	26.34	26.50	26.28	26.30	1,771	-0.05(-0.19%)
Aug 07, 2017	26.37	26.37	26.35	26.35	2,570	+0.07(+0.27%)
Aug 04, 2017	26.28	26.28	26.28	26.28	411	+0.14(+0.54%)
Aug 03, 2017	26.24	26.24	26.14	26.14	1,144	-0.11(-0.42%)
Aug 02, 2017	26.38	26.38	26.19	26.25	2,517	-0.15(-0.55%)
Aug 01, 2017	26.43	26.43	26.43	26.39	637	+0.06(+0.23%)
Jul 31, 2017	26.52	26.52	26.31	26.33	2,147	-0.15(-0.55%)
Jul 28, 2017	26.50	26.51	26.47	26.48	1,227	-0.00(-0.01%)
Jul 27, 2017	26.65	26.67	26.48	26.48	3,570	-0.22(-0.81%)
Jul 26, 2017	26.88	26.88	26.69	26.70	3,691	-0.10(-0.37%)
Jul 25, 2017	26.75	26.80	26.73	26.80	6,288	+0.17(+0.64%)
Jul 24, 2017	26.58	26.63	26.58	26.63	1,267	+0.08(+0.30%)
Jul 21, 2017	26.61	26.61	26.59	26.55	6,076	-0.07(-0.26%)
Jul 20, 2017	26.72	26.72	26.62	26.62	547	-0.01(-0.04%)
Jul 19, 2017	26.59	26.63	26.53	26.63	656	+0.26(+0.99%)
Jul 18, 2017	26.43	26.43	26.30	26.37	6,964	-0.06(-0.23%)
Jul 17, 2017	26.44	26.48	26.42	26.43	2,052	+0.02(+0.07%)
Jul 14, 2017	26.37	26.45	26.32	26.41	1,386	+0.19(+0.71%)
Jul 13, 2017	26.54	26.54	26.21	26.22	1,918	-0.07(-0.26%)
Jul 12, 2017	26.38	26.38	26.27	26.29	774	+0.20(+0.77%)
Jul 11, 2017	26.07	26.09	26.01	26.09	3,501	-0.10(-0.38%)
Jul 10, 2017	26.19	26.19	26.19	26.19	259	+0.14(+0.54%)
Jul 07, 2017	26.50	26.50	25.93	26.05	4,620	+0.15(+0.58%)
Jul 06, 2017	26.08	26.08	25.89	25.90	884	-0.24(-0.92%)
Jul 05, 2017	26.16	26.17	26.14	26.14	906	-0.15(-0.57%)
Jul 03, 2017	26.27	26.33	26.18	26.29	12,455	+0.17(+0.65%)
Jun 30, 2017	26.14	26.14	26.11	26.12	1,050	+0.08(+0.30%)
Jun 29, 2017	26.31	26.31	25.93	26.04	4,474	-0.23(-0.87%)
Jun 28, 2017	26.17	26.43	26.17	26.27	5,368	+0.32(+1.23%)
Jun 27, 2017	26.12	26.20	25.95	25.95	103,038	-0.26(-0.99%)
Jun 26, 2017	26.18	26.21	26.06	26.21	2,235	+0.14(+0.54%)
Jun 23, 2017	26.03	26.07	26.02	26.07	1,589	+0.08(+0.31%)
Jun 22, 2017	25.89	25.99	25.89	25.99	1,474	+0.13(+0.51%)
Jun 21, 2017	26.02	26.03	25.86	25.86	549	-0.08(-0.32%)
Jun 20, 2017	26.19	26.19	25.94	25.94	1,487	-0.27(-1.03%)
Jun 19, 2017	26.22	26.22	26.17	26.21	32,413	+0.14(+0.54%)
Jun 16, 2017	26.03	26.07	25.95	26.07	3,056	-0.01(-0.04%)
Jun 15, 2017	26.06	26.08	26.06	26.08	351	-0.09(-0.34%)
Jun 14, 2017	26.34	26.34	26.17	26.17	2,717	-0.16(-0.61%)
Jun 13, 2017	26.40	26.40	26.33	26.33	1,110	+0.16(+0.60%)
Jun 12, 2017	26.18	26.18	26.15	26.17	381	+0.02(+0.06%)
Jun 09, 2017	26.23	26.28	26.16	26.16	598	+0.05(+0.20%)
Jun 08, 2017	26.03	26.10	26.03	26.10	2,488	+0.31(+1.21%)
Jun 07, 2017	25.79	25.79	25.79	25.79	1,476	-0.13(-0.50%)
Jun 06, 2017	25.85	25.92	25.73	25.92	7,335	-0.03(-0.12%)
Jun 05, 2017	26.01	26.01	25.91	25.95	1,031	-0.12(-0.46%)
Jun 02, 2017	26.25	26.25	26.07	26.07	1,353	+0.32(+1.24%)
Jun 01, 2017	25.75	25.75	25.75	25.75	1,360	+0.42(+1.65%)
May 31, 2017	25.49	25.49	25.33	25.33	348	-0.18(-0.69%)
May 30, 2017	25.53	25.53	25.51	25.51	1,235	-0.03(-0.12%)
May 26, 2017	25.61	25.61	25.54	25.54	6,104	-0.24(-0.92%)
May 25, 2017	25.78	25.78	25.78	25.78	252	+0.17(+0.66%)
May 24, 2017	25.55	25.61	25.55	25.61	4,234	+0.07(+0.28%)
May 23, 2017	25.54	25.54	25.54	25.54	322	+0.08(+0.31%)
May 22, 2017	25.32	25.46	25.32	25.46	669	+0.10(+0.39%)
May 19, 2017	25.36	25.36	25.36	25.36	1,291	+0.27(+1.06%)
May 18, 2017	25.08	25.09	25.08	25.09	533	-0.03(-0.13%)
May 17, 2017	25.39	25.39	25.12	25.12	1,901	-0.48(-1.86%)
May 16, 2017	25.56	25.60	25.53	25.60	8,359	-0.05(-0.19%)
May 15, 2017	25.73	25.73	25.65	25.65	479	-0.01(-0.06%)
May 12, 2017	25.67	25.67	25.67	25.67	43	+0.00(+0.00%)
May 11, 2017	25.67	25.67	25.67	25.67	475	-0.16(-0.63%)
May 10, 2017	25.73	25.83	25.70	25.83	2,070	+0.17(+0.66%)
May 09, 2017	25.66	25.69	25.66	25.66	583	+0.00(+0.00%)
May 08, 2017	25.69	25.69	25.66	25.66	1,132	-0.01(-0.04%)
May 05, 2017	25.65	25.69	25.65	25.67	532	+0.05(+0.20%)
May 04, 2017	25.85	25.85	25.50	25.62	4,604	+0.06(+0.23%)
May 03, 2017	25.56	25.56	25.56	25.56	444	-0.28(-1.10%)
May 02, 2017	25.85	25.85	25.85	25.85	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.