Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.60	35.13	34.60	35.06	66,885	+0.35(+1.01%)
Apr 27, 2023	34.34	34.76	34.22	34.71	264,508	+0.43(+1.25%)
Apr 26, 2023	34.46	34.58	34.18	34.28	219,313	-0.25(-0.72%)
Apr 25, 2023	35.16	35.16	34.52	34.53	64,603	-0.80(-2.28%)
Apr 24, 2023	35.27	35.51	35.17	35.34	66,371	-0.02(-0.04%)
Apr 21, 2023	35.41	35.42	35.07	35.35	463,811	+0.03(+0.08%)
Apr 20, 2023	35.30	35.48	35.16	35.32	61,971	-0.17(-0.48%)
Apr 19, 2023	35.25	35.55	35.14	35.49	49,762	+0.10(+0.28%)
Apr 18, 2023	35.57	35.59	35.22	35.39	81,637	-0.12(-0.34%)
Apr 17, 2023	35.19	35.51	35.13	35.51	111,523	+0.39(+1.11%)
Apr 14, 2023	35.40	35.52	34.92	35.12	89,628	-0.25(-0.71%)
Apr 13, 2023	35.13	35.41	34.98	35.37	35,824	+0.42(+1.20%)
Apr 12, 2023	35.55	35.55	34.92	34.95	64,608	-0.22(-0.63%)
Apr 11, 2023	34.91	35.31	34.91	35.17	55,485	+0.32(+0.92%)
Apr 10, 2023	34.33	34.85	34.33	34.85	67,910	+0.37(+1.07%)
Apr 06, 2023	34.41	34.56	34.33	34.48	57,043	+0.01(+0.03%)
Apr 05, 2023	34.57	34.65	34.23	34.47	189,369	-0.31(-0.89%)
Apr 04, 2023	35.35	35.45	34.59	34.78	140,594	-0.61(-1.72%)
Apr 03, 2023	35.51	35.63	35.08	35.39	102,100	-0.02(-0.06%)
Mar 31, 2023	34.99	35.41	34.99	35.41	97,876	+0.62(+1.78%)
Mar 30, 2023	34.91	35.09	34.67	34.79	115,029	+0.12(+0.35%)
Mar 29, 2023	34.61	34.72	34.41	34.67	113,828	+0.43(+1.26%)
Mar 28, 2023	34.13	34.42	34.09	34.24	76,812	+0.00(+0.00%)
Mar 27, 2023	34.26	34.40	34.02	34.24	43,405	+0.42(+1.24%)
Mar 24, 2023	33.31	33.92	33.14	33.82	106,994	+0.22(+0.65%)
Mar 23, 2023	34.05	34.40	33.41	33.60	80,816	-0.32(-0.96%)
Mar 22, 2023	34.88	34.89	33.92	33.92	94,517	-0.87(-2.49%)
Mar 21, 2023	34.70	34.94	34.66	34.79	103,195	+0.66(+1.93%)
Mar 20, 2023	33.91	34.49	33.91	34.13	70,893	+0.43(+1.28%)
Mar 17, 2023	34.23	34.33	33.63	33.70	92,581	-0.93(-2.69%)
Mar 16, 2023	33.91	34.77	33.64	34.63	88,900	+0.44(+1.29%)
Mar 15, 2023	33.94	34.19	33.63	34.19	45,727	-0.61(-1.75%)
Mar 14, 2023	35.19	35.31	34.44	34.80	44,418	+0.52(+1.52%)
Mar 13, 2023	34.31	34.86	33.94	34.28	167,131	-0.62(-1.78%)
Mar 10, 2023	35.89	35.89	34.64	34.90	64,130	-1.16(-3.23%)
Mar 09, 2023	37.13	37.13	36.06	36.06	64,465	-1.02(-2.74%)
Mar 08, 2023	37.13	37.25	36.82	37.08	56,726	+0.04(+0.11%)
Mar 07, 2023	37.43	37.55	36.98	37.04	40,762	-0.47(-1.25%)
Mar 06, 2023	38.10	38.10	37.42	37.51	50,075	-0.47(-1.24%)
Mar 03, 2023	37.63	38.07	37.52	37.98	91,160	+0.45(+1.20%)
Mar 02, 2023	37.20	37.60	37.09	37.53	69,428	+0.03(+0.08%)
Mar 01, 2023	37.50	37.59	37.28	37.50	79,437	+0.08(+0.21%)
Feb 28, 2023	37.37	37.76	37.37	37.42	36,789	+0.01(+0.03%)
Feb 27, 2023	37.55	37.74	37.31	37.41	48,072	+0.14(+0.38%)
Feb 24, 2023	37.01	37.33	36.82	37.27	59,387	-0.22(-0.59%)
Feb 23, 2023	37.48	37.69	37.02	37.49	56,997	+0.24(+0.64%)
Feb 22, 2023	37.17	37.44	37.11	37.25	63,846	+0.14(+0.38%)
Feb 21, 2023	37.79	37.88	37.10	37.11	50,755	-1.08(-2.83%)
Feb 17, 2023	38.08	38.20	37.80	38.19	65,856	+0.03(+0.08%)
Feb 16, 2023	38.05	38.59	37.93	38.16	55,976	-0.33(-0.86%)
Feb 15, 2023	37.90	38.49	37.85	38.49	57,781	+0.32(+0.84%)
Feb 14, 2023	37.87	38.37	37.69	38.17	118,016	+0.11(+0.29%)
Feb 13, 2023	37.74	38.09	37.48	38.06	52,453	+0.43(+1.14%)
Feb 10, 2023	37.50	37.68	37.40	37.63	52,916	+0.03(+0.08%)
Feb 09, 2023	38.43	38.43	37.52	37.60	63,322	-0.52(-1.36%)
Feb 08, 2023	38.35	38.52	38.02	38.12	53,899	-0.46(-1.19%)
Feb 07, 2023	38.32	38.63	37.87	38.58	69,561	+0.22(+0.57%)
Feb 06, 2023	38.56	38.67	38.22	38.36	157,136	-0.55(-1.41%)
Feb 03, 2023	38.62	39.25	38.60	38.91	68,769	-0.20(-0.51%)
Feb 02, 2023	38.61	39.32	38.61	39.11	68,482	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.