Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.15	52.27	51.64	51.89	339,018	+0.66(+1.29%)
Apr 29, 2021	50.99	51.40	50.96	51.23	286,211	-0.25(-0.48%)
Apr 28, 2021	51.29	51.61	51.28	51.47	184,273	-0.02(-0.03%)
Apr 27, 2021	51.61	51.75	51.45	51.49	254,737	-0.02(-0.03%)
Apr 26, 2021	51.59	51.70	51.42	51.51	246,376	-0.05(-0.10%)
Apr 23, 2021	51.55	51.76	51.34	51.56	636,646	-0.64(-1.23%)
Apr 22, 2021	52.20	52.44	51.93	52.20	515,365	+0.29(+0.56%)
Apr 21, 2021	51.87	52.08	51.74	51.91	361,216	-0.34(-0.65%)
Apr 20, 2021	51.94	52.31	51.94	52.25	391,144	+0.17(+0.33%)
Apr 19, 2021	52.08	52.30	51.68	52.08	524,287	+0.68(+1.31%)
Apr 16, 2021	51.06	51.52	51.02	51.40	458,822	+0.38(+0.74%)
Apr 15, 2021	50.50	51.07	50.50	51.02	238,513	+0.59(+1.18%)
Apr 14, 2021	50.50	50.58	50.14	50.43	274,804	-0.30(-0.60%)
Apr 13, 2021	50.38	50.73	50.30	50.73	313,115	-0.15(-0.29%)
Apr 12, 2021	50.86	51.11	50.78	50.88	313,754	+0.18(+0.36%)
Apr 09, 2021	50.94	51.00	50.61	50.70	402,379	-0.23(-0.45%)
Apr 08, 2021	51.18	51.32	50.91	50.93	725,086	+0.78(+1.56%)
Apr 07, 2021	50.39	50.46	50.07	50.15	718,815	+0.44(+0.88%)
Apr 06, 2021	49.52	49.89	49.38	49.71	674,562	+0.28(+0.57%)
Apr 05, 2021	49.09	49.74	49.03	49.43	513,207	+0.30(+0.60%)
Apr 01, 2021	49.08	49.36	48.89	49.13	660,437	+0.33(+0.68%)
Mar 31, 2021	48.71	49.12	48.65	48.80	732,515	+0.19(+0.39%)
Mar 30, 2021	48.53	48.79	48.41	48.62	360,775	-0.82(-1.65%)
Mar 29, 2021	48.98	49.55	48.98	49.43	302,705	+0.42(+0.86%)
Mar 26, 2021	48.69	49.11	48.61	49.01	411,969	-0.39(-0.78%)
Mar 25, 2021	49.23	49.59	49.05	49.40	478,392	+0.69(+1.42%)
Mar 24, 2021	48.33	48.88	48.28	48.71	330,725	-0.02(-0.03%)
Mar 23, 2021	48.59	49.08	48.51	48.72	457,689	+0.40(+0.84%)
Mar 22, 2021	48.09	48.55	48.00	48.32	382,314	+0.08(+0.17%)
Mar 19, 2021	48.09	48.45	47.74	48.24	594,405	+0.40(+0.84%)
Mar 18, 2021	47.88	48.30	47.61	47.83	858,761	+0.24(+0.50%)
Mar 17, 2021	48.19	48.32	47.49	47.59	900,005	-1.33(-2.71%)
Mar 16, 2021	48.78	48.95	48.56	48.92	425,568	+0.22(+0.46%)
Mar 15, 2021	48.50	48.74	48.20	48.70	461,773	+0.16(+0.32%)
Mar 12, 2021	48.09	48.55	48.05	48.54	375,918	+0.25(+0.51%)
Mar 11, 2021	48.52	48.59	48.28	48.29	290,605	-0.02(-0.03%)
Mar 10, 2021	48.24	48.44	47.87	48.31	454,649	+0.26(+0.55%)
Mar 09, 2021	48.51	48.59	47.79	48.05	587,655	+0.44(+0.93%)
Mar 08, 2021	46.88	47.75	46.75	47.60	634,323	+0.12(+0.26%)
Mar 05, 2021	47.17	47.52	46.93	47.48	520,241	+0.23(+0.49%)
Mar 04, 2021	47.74	48.16	47.12	47.25	577,846	+0.50(+1.07%)
Mar 03, 2021	47.09	47.16	46.34	46.75	531,290	-1.05(-2.19%)
Mar 02, 2021	47.77	47.99	47.40	47.79	464,785	+0.63(+1.35%)
Mar 01, 2021	47.00	47.49	46.65	47.16	648,146	+1.11(+2.42%)
Feb 26, 2021	46.89	46.98	46.04	46.04	588,943	-1.60(-3.35%)
Feb 25, 2021	48.10	48.35	47.51	47.64	432,873	-0.60(-1.25%)
Feb 24, 2021	48.28	48.57	48.05	48.24	299,019	-0.42(-0.86%)
Feb 23, 2021	48.35	48.87	48.25	48.66	386,174	+0.62(+1.29%)
Feb 22, 2021	48.68	48.71	47.78	48.05	390,440	-0.63(-1.29%)
Feb 19, 2021	49.17	49.20	48.62	48.67	330,036	-0.49(-1.01%)
Feb 18, 2021	49.11	49.51	48.97	49.17	557,759	-0.50(-1.01%)
Feb 17, 2021	49.04	49.72	48.94	49.67	429,972	+0.96(+1.96%)
Feb 16, 2021	48.91	49.00	48.53	48.71	265,755	-0.08(-0.17%)
Feb 12, 2021	48.75	48.88	48.53	48.80	272,258	+0.08(+0.17%)
Feb 11, 2021	48.92	49.04	48.51	48.71	249,416	+0.00(+0.00%)
Feb 10, 2021	49.14	49.17	48.64	48.71	303,243	-0.12(-0.25%)
Feb 09, 2021	48.51	48.85	48.49	48.84	431,140	+0.86(+1.79%)
Feb 08, 2021	48.09	48.24	47.94	47.98	485,809	-0.33(-0.68%)
Feb 05, 2021	48.36	48.66	48.01	48.31	492,445	-0.73(-1.49%)
Feb 04, 2021	48.72	49.17	48.62	49.04	294,023	-0.12(-0.23%)
Feb 03, 2021	49.41	49.41	48.93	49.16	324,576	+0.35(+0.73%)
Feb 02, 2021	48.67	49.02	48.52	48.80	319,299	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.