Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.24	52.36	51.73	51.98	338,437	+0.66(+1.29%)
Apr 29, 2021	51.08	51.49	51.05	51.31	285,720	-0.25(-0.48%)
Apr 28, 2021	51.38	51.70	51.37	51.56	183,956	-0.02(-0.03%)
Apr 27, 2021	51.69	51.84	51.54	51.58	254,300	-0.02(-0.03%)
Apr 26, 2021	51.68	51.79	51.51	51.60	245,953	-0.05(-0.10%)
Apr 23, 2021	51.64	51.85	51.43	51.65	635,554	-0.64(-1.23%)
Apr 22, 2021	52.29	52.53	52.02	52.29	514,481	+0.29(+0.56%)
Apr 21, 2021	51.96	52.17	51.83	52.00	360,597	-0.34(-0.65%)
Apr 20, 2021	52.03	52.40	52.03	52.34	390,473	+0.17(+0.33%)
Apr 19, 2021	52.17	52.39	51.77	52.16	523,387	+0.68(+1.31%)
Apr 16, 2021	51.15	51.60	51.11	51.49	458,035	+0.38(+0.74%)
Apr 15, 2021	50.59	51.16	50.59	51.11	238,104	+0.59(+1.18%)
Apr 14, 2021	50.59	50.66	50.23	50.51	274,332	-0.31(-0.60%)
Apr 13, 2021	50.46	50.82	50.38	50.82	312,578	-0.15(-0.29%)
Apr 12, 2021	50.94	51.19	50.87	50.97	313,216	+0.18(+0.36%)
Apr 09, 2021	51.03	51.08	50.70	50.79	401,689	-0.23(-0.45%)
Apr 08, 2021	51.27	51.41	51.00	51.02	723,842	+0.78(+1.56%)
Apr 07, 2021	50.48	50.55	50.15	50.23	717,582	+0.44(+0.88%)
Apr 06, 2021	49.61	49.98	49.47	49.80	673,404	+0.28(+0.57%)
Apr 05, 2021	49.18	49.82	49.11	49.52	512,326	+0.30(+0.60%)
Apr 01, 2021	49.17	49.44	48.97	49.22	659,303	+0.33(+0.68%)
Mar 31, 2021	48.80	49.20	48.73	48.89	731,259	+0.19(+0.39%)
Mar 30, 2021	48.62	48.87	48.49	48.70	360,156	-0.82(-1.65%)
Mar 29, 2021	49.06	49.63	49.06	49.52	302,185	+0.42(+0.86%)
Mar 26, 2021	48.77	49.19	48.69	49.09	411,262	-0.39(-0.78%)
Mar 25, 2021	49.32	49.67	49.13	49.48	477,571	+0.69(+1.42%)
Mar 24, 2021	48.41	48.96	48.36	48.79	330,158	-0.02(-0.03%)
Mar 23, 2021	48.67	49.16	48.59	48.81	456,904	+0.40(+0.84%)
Mar 22, 2021	48.17	48.63	48.08	48.40	381,658	+0.08(+0.17%)
Mar 19, 2021	48.17	48.53	47.82	48.32	593,385	+0.40(+0.84%)
Mar 18, 2021	47.96	48.39	47.69	47.91	857,287	+0.24(+0.50%)
Mar 17, 2021	48.27	48.40	47.58	47.68	898,461	-1.33(-2.71%)
Mar 16, 2021	48.86	49.04	48.64	49.00	424,838	+0.22(+0.46%)
Mar 15, 2021	48.58	48.82	48.29	48.78	460,980	+0.16(+0.32%)
Mar 12, 2021	48.17	48.63	48.13	48.62	375,273	+0.25(+0.51%)
Mar 11, 2021	48.60	48.67	48.36	48.38	290,107	-0.02(-0.03%)
Mar 10, 2021	48.33	48.53	47.96	48.39	453,869	+0.26(+0.55%)
Mar 09, 2021	48.59	48.67	47.87	48.13	586,647	+0.45(+0.93%)
Mar 08, 2021	46.96	47.83	46.83	47.68	633,234	+0.12(+0.26%)
Mar 05, 2021	47.25	47.60	47.01	47.56	519,348	+0.23(+0.49%)
Mar 04, 2021	47.82	48.24	47.20	47.33	576,855	+0.50(+1.08%)
Mar 03, 2021	47.17	47.24	46.42	46.83	530,379	-1.05(-2.19%)
Mar 02, 2021	47.86	48.07	47.49	47.87	463,988	+0.64(+1.35%)
Mar 01, 2021	47.08	47.57	46.73	47.24	647,033	+1.11(+2.42%)
Feb 26, 2021	46.97	47.06	46.12	46.12	587,932	-1.60(-3.35%)
Feb 25, 2021	48.19	48.43	47.59	47.73	432,130	-0.60(-1.25%)
Feb 24, 2021	48.36	48.65	48.13	48.33	298,506	-0.42(-0.86%)
Feb 23, 2021	48.43	48.95	48.34	48.75	385,511	+0.62(+1.29%)
Feb 22, 2021	48.76	48.80	47.87	48.13	389,770	-0.63(-1.29%)
Feb 19, 2021	49.25	49.28	48.71	48.76	329,470	-0.50(-1.01%)
Feb 18, 2021	49.19	49.60	49.05	49.25	556,802	-0.50(-1.01%)
Feb 17, 2021	49.12	49.80	49.02	49.76	429,234	+0.96(+1.96%)
Feb 16, 2021	49.00	49.09	48.62	48.80	265,299	-0.08(-0.17%)
Feb 12, 2021	48.83	48.96	48.62	48.88	271,791	+0.08(+0.17%)
Feb 11, 2021	49.00	49.13	48.59	48.80	248,988	+0.00(+0.00%)
Feb 10, 2021	49.23	49.25	48.72	48.80	302,723	-0.12(-0.25%)
Feb 09, 2021	48.59	48.93	48.58	48.92	430,400	+0.86(+1.79%)
Feb 08, 2021	48.17	48.33	48.02	48.06	484,975	-0.33(-0.68%)
Feb 05, 2021	48.44	48.74	48.09	48.39	491,600	-0.73(-1.50%)
Feb 04, 2021	48.81	49.25	48.70	49.13	293,519	-0.12(-0.23%)
Feb 03, 2021	49.49	49.49	49.01	49.24	324,019	+0.35(+0.73%)
Feb 02, 2021	48.76	49.10	48.61	48.89	318,751	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.