Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.70	22.72	22.70	22.72	12,074	+0.07(+0.29%)
Apr 27, 2023	22.69	22.69	22.66	22.66	532	-0.03(-0.15%)
Apr 26, 2023	22.75	22.75	22.69	22.69	11,481	-0.04(-0.19%)
Apr 25, 2023	22.73	22.73	22.73	22.73	1,177	+0.09(+0.38%)
Apr 24, 2023	22.61	22.65	22.61	22.65	1,255	+0.09(+0.40%)
Apr 21, 2023	22.60	22.60	22.54	22.56	11,445	-0.03(-0.13%)
Apr 20, 2023	22.58	22.63	22.58	22.59	2,882	+0.02(+0.11%)
Apr 19, 2023	22.57	22.59	22.56	22.56	9,740	-0.10(-0.42%)
Apr 18, 2023	22.70	22.70	22.66	22.66	16,365	-0.20(-0.87%)
Apr 17, 2023	22.91	22.91	22.86	22.86	1,459	-0.05(-0.21%)
Apr 14, 2023	22.97	22.97	22.91	22.91	347	-0.06(-0.25%)
Apr 13, 2023	22.99	22.99	22.96	22.96	2,684	-0.05(-0.21%)
Apr 12, 2023	22.98	23.01	22.98	23.01	3,221	+0.06(+0.27%)
Apr 11, 2023	22.92	22.95	22.92	22.95	418	+0.06(+0.25%)
Apr 10, 2023	22.89	22.89	22.87	22.89	1,469	-0.02(-0.08%)
Apr 06, 2023	22.92	22.92	22.91	22.91	391	+0.04(+0.17%)
Apr 05, 2023	22.88	22.91	22.87	22.87	1,933	+0.10(+0.42%)
Apr 04, 2023	22.74	22.78	22.74	22.78	2,600	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.