Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.70	24.70	24.65	24.68	21,644	+0.02(+0.06%)
Apr 29, 2021	24.71	24.71	24.65	24.66	56,762	-0.05(-0.20%)
Apr 28, 2021	24.75	24.75	24.68	24.71	103,335	-0.00(-0.02%)
Apr 27, 2021	24.74	24.74	24.70	24.71	37,643	+0.00(+0.02%)
Apr 26, 2021	24.69	24.72	24.69	24.71	27,211	+0.01(+0.04%)
Apr 23, 2021	24.70	24.72	24.69	24.70	64,934	-0.01(-0.06%)
Apr 22, 2021	24.64	24.72	24.64	24.71	103,826	+0.02(+0.06%)
Apr 21, 2021	24.70	24.70	24.69	24.70	44,675	-0.02(-0.06%)
Apr 20, 2021	24.70	24.71	24.69	24.71	88,870	+0.01(+0.04%)
Apr 19, 2021	24.72	24.72	24.68	24.70	71,273	+0.02(+0.08%)
Apr 16, 2021	24.71	24.71	24.66	24.68	60,692	+0.01(+0.03%)
Apr 15, 2021	24.67	24.70	24.67	24.68	120,983	+0.06(+0.26%)
Apr 14, 2021	24.62	24.64	24.60	24.61	132,699	+0.02(+0.08%)
Apr 13, 2021	24.61	24.61	24.57	24.59	27,804	+0.00(+0.02%)
Apr 12, 2021	24.60	24.60	24.57	24.59	21,984	+0.03(+0.11%)
Apr 09, 2021	24.54	24.58	24.53	24.56	59,822	+0.01(+0.02%)
Apr 08, 2021	24.53	24.57	24.53	24.56	32,640	+0.06(+0.24%)
Apr 07, 2021	24.49	24.51	24.49	24.50	8,160	-0.00(-0.00%)
Apr 06, 2021	24.52	24.52	24.48	24.50	17,828	+0.02(+0.09%)
Apr 05, 2021	24.52	24.52	24.47	24.47	15,478	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.