Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.650
3.960
3.530
3.820
300,578
+0.23(+6.41%)
Apr 29, 2009
3.270
3.590
3.140
3.590
302,992
+0.35(+10.80%)
Apr 28, 2009
2.880
3.240
2.780
3.240
167,697
+0.32(+10.96%)
Apr 27, 2009
3.240
3.350
2.890
2.920
354,076
-0.40(-12.05%)
Apr 24, 2009
3.140
3.350
3.140
3.320
173,768
+0.19(+6.07%)
Apr 23, 2009
3.330
3.330
3.030
3.130
192,010
-0.18(-5.44%)
Apr 22, 2009
3.450
3.510
3.270
3.310
225,856
-0.13(-3.78%)
Apr 21, 2009
3.080
3.490
2.800
3.440
273,586
+0.35(+11.33%)
Apr 20, 2009
3.800
3.880
3.050
3.090
332,482
-0.75(-19.53%)
Apr 17, 2009
3.720
3.960
3.650
3.840
273,726
+0.14(+3.78%)
Apr 16, 2009
3.590
3.720
3.460
3.700
123,597
+0.18(+5.11%)
Apr 15, 2009
3.350
3.550
3.290
3.520
163,758
+0.17(+5.07%)
Apr 14, 2009
3.410
3.610
3.250
3.350
151,919
-0.07(-2.05%)
Apr 13, 2009
3.620
3.650
3.170
3.420
354,765
-0.28(-7.57%)
Apr 09, 2009
3.380
3.860
3.380
3.700
246,632
+0.47(+14.55%)
Apr 08, 2009
3.180
3.298
3.140
3.230
85,681
+0.09(+2.87%)
Apr 07, 2009
3.400
3.608
3.140
3.140
170,564
-0.31(-8.99%)
Apr 06, 2009
3.080
3.470
2.910
3.450
203,773
+0.32(+10.22%)
Apr 03, 2009
3.150
3.180
3.010
3.130
168,845
-0.03(-0.95%)
Apr 02, 2009
2.720
3.160
2.720
3.160
400,223
+0.54(+20.61%)
Apr 01, 2009
2.440
2.680
2.300
2.620
257,812
+0.12(+4.80%)
Mar 31, 2009
2.470
2.680
2.470
2.500
212,653
+0.03(+1.21%)
Mar 30, 2009
2.750
2.820
2.450
2.470
349,815
-0.53(-17.67%)
Mar 26, 2009
2.820
3.000
2.800
3.000
322,733
+0.29(+10.70%)
Mar 25, 2009
2.690
3.050
2.570
2.710
469,535
+0.12(+4.63%)
Mar 24, 2009
2.740
2.850
2.430
2.590
553,528
-0.10(-3.72%)
Mar 23, 2009
2.480
2.690
2.400
2.690
684,768
+0.78(+40.84%)
Mar 20, 2009
1.900
2.060
1.800
1.910
567,902
+0.10(+5.52%)
Mar 19, 2009
1.660
2.010
1.640
1.810
451,719
+0.22(+13.84%)
Mar 18, 2009
1.300
1.710
1.250
1.590
504,791
+0.32(+25.20%)
Mar 17, 2009
1.300
1.400
1.150
1.270
328,632
+0.00(+0.00%)
Mar 16, 2009
1.100
1.300
1.050
1.270
515,885
+0.20(+18.69%)
Mar 13, 2009
1.140
1.140
1.030
1.070
0
-0.02(-1.83%)
Mar 12, 2009
1.020
1.090
1.010
1.090
423,601
+0.08(+7.92%)
Mar 11, 2009
0.9900
1.070
0.9400
1.010
216,909
+0.07(+7.45%)
Mar 10, 2009
0.8500
1.000
0.8500
0.9400
242,736
+0.10(+11.90%)
Mar 09, 2009
0.8200
0.9000
0.7800
0.8400
222,618
+0.01(+1.20%)
Mar 06, 2009
0.9500
1.030
0.7800
0.8300
0
-0.11(-11.69%)
Mar 05, 2009
1.090
1.130
0.9100
0.9399
266,020
-0.15(-13.77%)
Mar 04, 2009
1.020
1.190
1.010
1.090
464,770
-0.02(-1.80%)
Mar 02, 2009
1.100
1.300
1.070
1.110
273,813
-0.02(-1.77%)
Feb 27, 2009
1.100
1.180
1.080
1.130
0
+0.01(+0.89%)
Feb 26, 2009
1.150
1.390
1.110
1.120
897,453
-0.02(-1.75%)
Feb 25, 2009
1.140
1.170
1.040
1.140
519,164
+0.12(+11.76%)
Feb 24, 2009
0.9380
1.080
0.9380
1.020
453,535
+0.12(+13.33%)
Feb 23, 2009
1.100
1.100
0.9000
0.9000
622,255
-0.01(-1.10%)
Feb 20, 2009
0.9700
0.9700
0.8600
0.9100
0
-0.09(-9.00%)
Feb 19, 2009
1.080
1.100
0.9800
1.000
812,094
-0.05(-4.76%)
Feb 18, 2009
1.100
1.240
1.050
1.050
827,040
+0.08(+8.25%)
Feb 17, 2009
0.9992
1.090
0.8800
0.9700
1,199,512
+0.01(+1.04%)
Feb 13, 2009
0.8300
1.100
0.8000
0.9600
1,542,002
+0.13(+15.66%)
Feb 12, 2009
0.9686
1.040
0.7300
0.8300
1,926,797
-0.10(-10.75%)
Feb 11, 2009
1.740
1.830
0.9300
0.9300
5,914,403
-0.84(-47.46%)
Feb 10, 2009
1.850
2.000
1.770
1.770
467,700
-0.13(-6.84%)
Feb 09, 2009
1.970
2.100
1.870
1.900
436,030
-0.13(-6.40%)
Feb 06, 2009
1.910
2.060
1.910
2.030
364,651
+0.07(+3.57%)
Feb 05, 2009
2.250
2.300
1.850
1.960
598,380
-0.48(-19.67%)
Feb 04, 2009
2.670
2.730
2.390
2.440
258,605
-0.23(-8.61%)
Feb 03, 2009
2.840
2.840
2.660
2.670
198,140
-0.20(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.