Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2495	2539	2486	2493	2,139	-7.00(-0.28%)
Apr 27, 2007	2495	2545	2470	2500	1,741	-9.00(-0.36%)
Apr 26, 2007	2535	2535	2480	2509	1,804	-26.00(-1.03%)
Apr 25, 2007	2600	2620	2528	2535	2,122	-45.00(-1.74%)
Apr 24, 2007	2631	2631	2530	2580	1,792	-40.00(-1.53%)
Apr 23, 2007	2650	2690	2605	2620	1,760	-55.00(-2.06%)
Apr 20, 2007	2609	2680	2600	2675	1,771	+66.00(+2.53%)
Apr 19, 2007	2585	2699	2575	2609	1,619	+23.99(+0.93%)
Apr 18, 2007	2600	2610	2550	2585	2,494	-34.99(-1.34%)
Apr 17, 2007	2500	2650	2500	2620	2,835	+136.99(+5.52%)
Apr 16, 2007	2364	2494	2350	2483	3,158	+134.01(+5.70%)
Apr 13, 2007	2314	2385	2310	2349	1,262	+35.00(+1.51%)
Apr 12, 2007	2315	2325	2285	2314	1,605	+4.00(+0.17%)
Apr 11, 2007	2330	2330	2270	2310	1,163	-14.74(-0.63%)
Apr 10, 2007	2361	2365	2250	2325	2,859	-25.51(-1.09%)
Apr 09, 2007	2355	2379	2340	2350	1,015	+5.25(+0.22%)
Apr 05, 2007	2367	2381	2325	2345	1,600	-12.83(-0.54%)
Apr 04, 2007	2412	2415	2326	2358	3,684	-32.17(-1.35%)
Apr 03, 2007	2320	2400	2320	2390	2,054	+90.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.