Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3954	3999	3890	3941	580	+1.07(+0.03%)
Apr 27, 2023	3931	4080	3888	3940	522	+11.51(+0.29%)
Apr 26, 2023	3986	3990	3900	3928	890	-59.92(-1.50%)
Apr 25, 2023	3995	4000	3935	3988	454	+16.93(+0.43%)
Apr 24, 2023	3994	4003	3916	3971	903	-28.37(-0.71%)
Apr 21, 2023	3993	4000	3893	4000	1,288	+29.85(+0.75%)
Apr 20, 2023	3930	4000	3901	3970	771	+39.65(+1.01%)
Apr 19, 2023	3891	3933	3870	3930	530	+22.35(+0.57%)
Apr 18, 2023	3871	3916	3852	3908	523	+18.05(+0.46%)
Apr 17, 2023	3896	3975	3833	3890	1,129	-20.04(-0.51%)
Apr 14, 2023	3907	3967	3835	3910	1,395	+3.95(+0.10%)
Apr 13, 2023	3796	3966	3796	3906	2,648	+86.05(+2.25%)
Apr 12, 2023	3830	3845	3800	3820	678	+16.71(+0.44%)
Apr 11, 2023	3827	3840	3778	3803	1,342	-26.71(-0.70%)
Apr 10, 2023	3778	3830	3771	3830	1,292	-0.01(-0.00%)
Apr 06, 2023	3820	3830	3752	3830	503	+21.02(+0.55%)
Apr 05, 2023	3795	3811	3764	3809	866	+10.41(+0.27%)
Apr 04, 2023	3840	3850	3778	3799	469	-34.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.