Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.81	61.11	60.38	61.09	237,165	+0.25(+0.40%)
Apr 29, 2013	60.53	61.06	60.38	60.84	124,599	+0.59(+0.99%)
Apr 26, 2013	60.34	60.54	59.88	60.25	188,956	-0.11(-0.18%)
Apr 25, 2013	60.20	61.09	60.09	60.35	233,467	+0.35(+0.59%)
Apr 24, 2013	59.92	60.40	59.43	60.00	363,815	+0.43(+0.73%)
Apr 23, 2013	59.35	59.78	58.96	59.57	262,417	+0.46(+0.78%)
Apr 22, 2013	58.88	59.32	58.35	59.10	259,133	+0.50(+0.85%)
Apr 19, 2013	58.25	58.76	57.58	58.60	333,220	+0.46(+0.80%)
Apr 18, 2013	57.15	59.35	57.15	58.14	433,769	+1.04(+1.83%)
Apr 17, 2013	57.11	57.21	55.81	57.10	358,052	-0.64(-1.10%)
Apr 16, 2013	56.84	57.85	56.84	57.73	443,541	+1.47(+2.61%)
Apr 15, 2013	58.65	58.89	56.22	56.26	401,099	-2.75(-4.66%)
Apr 12, 2013	59.43	59.46	58.30	59.02	237,872	-0.82(-1.37%)
Apr 11, 2013	60.14	60.89	59.28	59.83	471,137	-0.19(-0.31%)
Apr 10, 2013	59.54	60.17	59.36	60.02	159,149	+0.77(+1.29%)
Apr 09, 2013	59.97	59.97	58.90	59.26	185,236	-0.64(-1.06%)
Apr 08, 2013	59.46	59.97	59.03	59.89	229,756	+0.62(+1.05%)
Apr 05, 2013	57.61	59.33	57.37	59.27	304,613	+0.69(+1.17%)
Apr 04, 2013	58.37	58.71	58.07	58.59	215,677	+0.39(+0.67%)
Apr 03, 2013	59.74	59.83	58.13	58.20	296,176	-1.24(-2.09%)
Apr 02, 2013	60.16	60.47	59.13	59.44	286,883	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.