Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.57	38.84	38.04	38.39	390,360	-0.33(-0.86%)
Apr 27, 2006	39.28	39.35	38.45	38.73	657,431	-1.03(-2.60%)
Apr 26, 2006	38.54	39.80	38.54	39.76	744,692	+1.25(+3.24%)
Apr 25, 2006	39.30	39.33	38.15	38.51	654,291	-0.68(-1.74%)
Apr 24, 2006	40.24	40.69	38.36	39.20	772,292	-1.04(-2.59%)
Apr 21, 2006	40.18	40.66	39.81	40.24	441,923	+0.05(+0.12%)
Apr 20, 2006	41.15	41.28	39.68	40.19	512,327	-1.03(-2.50%)
Apr 19, 2006	39.86	41.22	39.43	41.22	713,953	+1.37(+3.43%)
Apr 18, 2006	37.60	40.06	38.73	39.85	1,080,845	+2.25(+5.99%)
Apr 17, 2006	37.94	38.15	36.98	37.60	680,899	-0.34(-0.89%)
Apr 13, 2006	39.00	38.99	37.14	37.94	815,261	-1.06(-2.72%)
Apr 12, 2006	38.60	39.27	38.46	39.00	382,427	+0.41(+1.07%)
Apr 11, 2006	38.82	39.00	37.93	38.59	577,112	-0.38(-0.98%)
Apr 10, 2006	39.87	39.95	38.48	38.97	669,331	-0.91(-2.28%)
Apr 07, 2006	41.24	41.47	39.47	39.87	752,625	-1.42(-3.44%)
Apr 06, 2006	42.37	42.37	40.98	41.30	437,626	-0.92(-2.18%)
Apr 05, 2006	41.85	42.25	41.10	42.22	547,364	+0.21(+0.50%)
Apr 04, 2006	42.38	42.71	41.63	42.00	389,203	-0.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.