Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 16, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.09(-64.29%)
Mar 02, 2011	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
Feb 28, 2011		0.1000	0.1000	0.1000	0	+0.08(+400.00%)
Feb 24, 2011		0.0200	0.0200	0.0200	0	-0.07(-77.78%)
Feb 23, 2011	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-10.00%)
Feb 22, 2011	0.1000	0.1000	0.1000	0.1000	5,000	+0.04(+66.67%)
Feb 18, 2011	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Feb 17, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)
Feb 15, 2011		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 13, 2010		0.0100	0.0100	0.0100	0	+0.01(+376.19%)
Oct 27, 2010		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Aug 19, 2010		0.0050	0.0050	0.0050	0	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.