Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0177	0.0180	0.0161	0.0180	878,589	+0.00(+1.69%)
Apr 28, 2022	0.0174	0.0179	0.0162	0.0177	712,436	+0.00(+4.12%)
Apr 27, 2022	0.0170	0.0177	0.0161	0.0170	978,707	+0.00(+0.00%)
Apr 26, 2022	0.0187	0.0187	0.0159	0.0170	1,131,431	-0.00(-4.49%)
Apr 25, 2022	0.0185	0.0196	0.0150	0.0178	3,613,029	-0.00(-5.82%)
Apr 22, 2022	0.0198	0.0198	0.0180	0.0189	594,558	+0.00(+1.61%)
Apr 21, 2022	0.0170	0.0190	0.0170	0.0186	812,070	-0.00(-2.62%)
Apr 20, 2022	0.0180	0.0193	0.0180	0.0191	799,350	+0.00(+4.95%)
Apr 19, 2022	0.0187	0.0187	0.0177	0.0182	1,648,332	-0.00(-1.09%)
Apr 18, 2022	0.0190	0.0220	0.0170	0.0184	8,102,537	+0.00(+0.00%)
Apr 14, 2022	0.0188	0.0200	0.0173	0.0184	808,840	+0.00(+5.14%)
Apr 13, 2022	0.0165	0.0185	0.0165	0.0175	508,314	+0.00(+4.17%)
Apr 12, 2022	0.0190	0.0196	0.0165	0.0168	2,602,903	-0.00(-10.16%)
Apr 11, 2022	0.0195	0.0204	0.0187	0.0187	4,134,221	+0.00(+1.08%)
Apr 08, 2022	0.0182	0.0189	0.0182	0.0185	1,183,026	-0.00(-1.07%)
Apr 07, 2022	0.0190	0.0201	0.0175	0.0187	1,676,772	-0.00(-4.10%)
Apr 06, 2022	0.0200	0.0201	0.0189	0.0195	2,220,767	-0.00(-1.02%)
Apr 05, 2022	0.0200	0.0201	0.0192	0.0197	875,824	+0.00(+0.51%)
Apr 04, 2022	0.0205	0.0209	0.0195	0.0196	1,932,767	-0.00(-2.00%)
Apr 01, 2022	0.0209	0.0211	0.0200	0.0200	514,542	-0.00(-0.50%)
Mar 31, 2022	0.0205	0.0209	0.0201	0.0201	305,096	-0.00(-0.99%)
Mar 30, 2022	0.0213	0.0213	0.0199	0.0203	952,608	-0.00(-5.14%)
Mar 29, 2022	0.0210	0.0215	0.0199	0.0214	711,939	+0.00(+6.47%)
Mar 28, 2022	0.0217	0.0219	0.0200	0.0201	4,604,887	+0.00(+1.01%)
Mar 25, 2022	0.0200	0.0214	0.0192	0.0199	768,732	-0.00(-2.45%)
Mar 24, 2022	0.0205	0.0209	0.0191	0.0204	1,031,156	-0.00(-0.49%)
Mar 23, 2022	0.0203	0.0209	0.0195	0.0205	772,465	-0.00(-0.97%)
Mar 22, 2022	0.0204	0.0214	0.0200	0.0207	1,275,314	+0.00(+1.47%)
Mar 21, 2022	0.0208	0.0217	0.0190	0.0204	2,230,459	-0.00(-1.92%)
Mar 18, 2022	0.0210	0.0218	0.0200	0.0208	1,169,209	-0.00(-0.95%)
Mar 17, 2022	0.0220	0.0220	0.0210	0.0210	938,959	-0.00(-3.23%)
Mar 16, 2022	0.0210	0.0220	0.0210	0.0217	654,035	+0.00(+2.84%)
Mar 15, 2022	0.0210	0.0220	0.0210	0.0211	853,307	-0.00(-2.76%)
Mar 14, 2022	0.0217	0.0219	0.0210	0.0217	674,925	+0.00(+0.00%)
Mar 11, 2022	0.0222	0.0227	0.0211	0.0217	479,228	+0.00(+0.93%)
Mar 10, 2022	0.0216	0.0229	0.0212	0.0215	776,584	-0.00(-0.46%)
Mar 09, 2022	0.0195	0.0232	0.0195	0.0216	848,007	-0.00(-6.90%)
Mar 08, 2022	0.0250	0.0250	0.0215	0.0232	1,888,848	-0.00(-3.33%)
Mar 07, 2022	0.0240	0.0251	0.0221	0.0240	660,763	-0.00(-4.00%)
Mar 04, 2022	0.0248	0.0267	0.0230	0.0250	931,279	+0.00(+2.04%)
Mar 03, 2022	0.0252	0.0252	0.0233	0.0245	701,043	+0.00(+1.24%)
Mar 02, 2022	0.0258	0.0258	0.0226	0.0242	901,021	-0.00(-1.22%)
Mar 01, 2022	0.0237	0.0258	0.0215	0.0245	2,120,552	+0.00(+16.11%)
Feb 28, 2022	0.0217	0.0217	0.0207	0.0211	560,403	-0.00(-2.76%)
Feb 25, 2022	0.0220	0.0232	0.0210	0.0217	744,415	-0.00(-1.36%)
Feb 24, 2022	0.0230	0.0260	0.0195	0.0220	3,299,231	-0.00(-15.38%)
Feb 23, 2022	0.0260	0.0270	0.0230	0.0260	1,387,156	-0.00(-2.99%)
Feb 22, 2022	0.0230	0.0281	0.0230	0.0268	4,281,807	+0.00(+11.67%)
Feb 18, 2022				0.0240	0	-0.00(-0.41%)
Feb 17, 2022	0.0243	0.0244	0.0230	0.0241	575,524	+0.00(+0.00%)
Feb 16, 2022	0.0241	0.0244	0.0236	0.0241	1,989,037	-0.00(-1.23%)
Feb 15, 2022	0.0245	0.0245	0.0230	0.0244	1,143,919	+0.00(+3.83%)
Feb 14, 2022	0.0228	0.0236	0.0221	0.0235	1,611,928	+0.00(+0.43%)
Feb 11, 2022	0.0235	0.0235	0.0215	0.0234	728,915	-0.00(-0.43%)
Feb 10, 2022	0.0235	0.0235	0.0215	0.0235	580,264	+0.00(+3.52%)
Feb 09, 2022	0.0230	0.0237	0.0216	0.0227	1,506,208	-0.00(-2.58%)
Feb 08, 2022	0.0210	0.0233	0.0205	0.0233	1,303,399	+0.00(+10.95%)
Feb 07, 2022	0.0239	0.0239	0.0203	0.0210	2,113,256	-0.00(-8.70%)
Feb 04, 2022	0.0225	0.0230	0.0210	0.0230	1,275,233	+0.00(+9.52%)
Feb 03, 2022	0.0218			0.0210	1,118,316	-0.00(-7.89%)
Feb 02, 2022	0.0250	0.0250	0.0216	0.0228	1,583,847	-0.00(-5.00%)
Feb 01, 2022	0.0249	0.0249	0.0215	0.0240	3,345,852	+0.00(+17.07%)
Jan 31, 2022	0.0201	0.0218	0.0200	0.0205	913,192	+0.00(+1.99%)
Jan 28, 2022	0.0207	0.0212	0.0200	0.0201	494,634	-0.00(-6.07%)
Jan 27, 2022	0.0220	0.0221	0.0192	0.0214	1,836,775	-0.00(-0.47%)
Jan 26, 2022	0.0191	0.0228	0.0190	0.0215	1,894,563	+0.00(+2.87%)
Jan 25, 2022	0.0199	0.0209	0.0190	0.0209	1,515,329	+0.00(+5.03%)
Jan 24, 2022	0.0195	0.0199	0.0177	0.0199	2,959,827	+0.00(+1.53%)
Jan 21, 2022	0.0199	0.0200	0.0186	0.0196	1,721,537	+0.00(+0.51%)
Jan 20, 2022	0.0211	0.0211	0.0195	0.0195	1,558,726	-0.00(-6.70%)
Jan 19, 2022	0.0200	0.0210	0.0190	0.0209	3,188,002	+0.00(+1.46%)
Jan 18, 2022	0.0204	0.0215	0.0204	0.0206	987,855	+0.00(+0.00%)
Jan 14, 2022				0.0206	0	-0.00(-0.96%)
Jan 13, 2022	0.0195	0.0239	0.0193	0.0208	8,133,099	+0.00(+6.67%)
Jan 12, 2022	0.0197	0.0204	0.0180	0.0195	3,264,923	-0.00(-4.41%)
Jan 11, 2022	0.0210	0.0210	0.0195	0.0204	2,182,655	-0.00(-2.86%)
Jan 10, 2022	0.0233	0.0240	0.0201	0.0210	5,763,009	-0.00(-4.55%)
Jan 07, 2022	0.0230	0.0230	0.0220	0.0220	4,099,234	-0.00(-8.33%)
Jan 06, 2022	0.0285	0.0297	0.0221	0.0240	14,594,636	-0.00(-9.77%)
Jan 05, 2022	0.0200	0.0387	0.0176	0.0266	76,416,576	+0.01(+56.47%)
Jan 04, 2022	0.0164	0.0170	0.0160	0.0170	1,132,016	+0.00(+3.66%)
Jan 03, 2022	0.0164	0.0164	0.0160	0.0164	1,487,719	+0.00(+5.81%)
Dec 31, 2021	0.0170	0.0170	0.0155	0.0155	2,940,146	-0.00(-0.64%)
Dec 30, 2021	0.0149	0.0168	0.0141	0.0156	1,720,565	+0.00(+7.59%)
Dec 29, 2021	0.0152	0.0169	0.0137	0.0145	2,646,640	-0.00(-7.05%)
Dec 28, 2021	0.0159	0.0174	0.0155	0.0156	1,436,402	-0.00(-1.89%)
Dec 27, 2021	0.0170	0.0181	0.0159	0.0159	2,148,007	-0.00(-6.47%)
Dec 23, 2021	0.0178	0.0184	0.0159	0.0170	1,236,500	-0.00(-5.03%)
Dec 22, 2021	0.0171	0.0190	0.0171	0.0179	800,416	-0.00(-2.19%)
Dec 21, 2021	0.0190	0.0195	0.0172	0.0183	7,748,351	+0.00(+2.81%)
Dec 20, 2021	0.0183	0.0190	0.0167	0.0178	1,054,588	+0.00(+4.71%)
Dec 17, 2021	0.0180	0.0181	0.0168	0.0170	947,544	-0.00(-5.03%)
Dec 16, 2021	0.0185	0.0190	0.0175	0.0179	645,413	+0.00(+2.29%)
Dec 15, 2021	0.0185	0.0191	0.0173	0.0175	785,579	-0.00(-3.85%)
Dec 14, 2021	0.0190	0.0194	0.0170	0.0182	978,414	-0.00(-1.62%)
Dec 13, 2021	0.0174	0.0217	0.0174	0.0185	841,962	-0.00(-4.64%)
Dec 10, 2021	0.0205	0.0218	0.0175	0.0194	770,379	+0.00(+5.43%)
Dec 09, 2021	0.0197	0.0197	0.0180	0.0184	262,616	-0.00(-0.54%)
Dec 08, 2021	0.0191	0.0194	0.0180	0.0185	1,766,964	-0.00(-4.64%)
Dec 07, 2021	0.0235	0.0235	0.0187	0.0194	2,158,190	+0.00(+2.11%)
Dec 06, 2021	0.0230	0.0235	0.0168	0.0190	3,183,704	+0.00(+1.06%)
Dec 03, 2021	0.0200	0.0200	0.0150	0.0188	2,605,740	+0.00(+5.62%)
Dec 02, 2021	0.0204	0.0207	0.0150	0.0178	2,419,896	-0.00(-10.55%)
Dec 01, 2021	0.0213	0.0213	0.0199	0.0199	1,612,724	-0.00(-5.69%)
Nov 30, 2021	0.0205	0.0227	0.0205	0.0211	919,841	-0.00(-1.86%)
Nov 29, 2021	0.0233	0.0248	0.0205	0.0215	1,994,783	-0.00(-7.33%)
Nov 26, 2021	0.0206	0.0268	0.0206	0.0232	1,041,134	+0.00(+11.54%)
Nov 24, 2021	0.0219	0.0219	0.0205	0.0208	2,021,709	-0.00(-3.70%)
Nov 23, 2021	0.0260	0.0260	0.0210	0.0216	3,072,950	-0.00(-7.69%)
Nov 22, 2021	0.0237	0.0271	0.0230	0.0234	2,811,742	+0.00(+2.18%)
Nov 19, 2021	0.0240	0.0240	0.0220	0.0229	1,867,168	-0.00(-4.58%)
Nov 18, 2021	0.0240	0.0240	0.0235	0.0240	811,087	-0.00(-2.04%)
Nov 17, 2021	0.0253	0.0260	0.0225	0.0245	1,370,151	-0.00(-3.16%)
Nov 16, 2021	0.0232	0.0273	0.0232	0.0253	2,830,264	+0.00(+7.66%)
Nov 15, 2021	0.0226	0.0254	0.0226	0.0235	1,183,513	-0.00(-7.11%)
Nov 12, 2021	0.0255	0.0275	0.0246	0.0253	650,939	-0.00(-0.78%)
Nov 11, 2021	0.0246	0.0265	0.0241	0.0255	861,040	-0.00(-0.78%)
Nov 10, 2021	0.0265			0.0257	981,753	+0.00(+0.39%)
Nov 09, 2021	0.0250	0.0265	0.0235	0.0256	2,755,326	+0.00(+3.23%)
Nov 08, 2021	0.0278	0.0278	0.0242	0.0248	3,448,877	-0.00(-8.15%)
Nov 05, 2021	0.0255	0.0278	0.0251	0.0270	2,085,600	+0.00(+3.85%)
Nov 04, 2021	0.0262	0.0278	0.0250	0.0260	2,246,620	-0.00(-3.70%)
Nov 03, 2021	0.0260	0.0277	0.0250	0.0270	1,692,372	+0.00(+3.85%)
Nov 02, 2021	0.0264	0.0270	0.0250	0.0260	1,316,654	+0.00(+0.00%)
Nov 01, 2021	0.0265	0.0265	0.0260	0.0260	2,912,060	-0.00(-1.89%)
Oct 29, 2021	0.0247	0.0270	0.0240	0.0265	1,411,111	+0.00(+7.72%)
Oct 28, 2021	0.0251	0.0256	0.0240	0.0246	1,061,796	-0.00(-3.53%)
Oct 27, 2021	0.0250	0.0258	0.0250	0.0255	659,471	+0.00(+0.39%)
Oct 26, 2021	0.0267			0.0254	866,496	-0.00(-1.55%)
Oct 25, 2021	0.0300	0.0300	0.0257	0.0258	1,330,419	+0.00(+0.39%)
Oct 22, 2021	0.0249	0.0260	0.0244	0.0257	1,249,313	-0.00(-1.15%)
Oct 21, 2021	0.0243	0.0265	0.0243	0.0260	1,411,248	+0.00(+2.36%)
Oct 20, 2021	0.0280	0.0280	0.0249	0.0254	1,331,452	+0.00(+3.67%)
Oct 19, 2021	0.0251	0.0267	0.0230	0.0245	2,069,255	-0.00(-7.20%)
Oct 18, 2021	0.0291	0.0295	0.0250	0.0264	2,680,662	-0.00(-8.33%)
Oct 15, 2021	0.0284	0.0288	0.0267	0.0288	600,115	+0.00(+1.41%)
Oct 14, 2021	0.0255	0.0287	0.0250	0.0284	2,783,256	+0.00(+5.97%)
Oct 13, 2021	0.0265	0.0275	0.0255	0.0268	890,899	-0.00(-0.74%)
Oct 12, 2021	0.0270	0.0284	0.0257	0.0270	2,223,261	+0.00(+0.00%)
Oct 11, 2021	0.0260	0.0273	0.0250	0.0270	635,056	+0.00(+3.85%)
Oct 08, 2021	0.0266	0.0280	0.0260	0.0260	761,262	-0.00(-3.70%)
Oct 07, 2021	0.0257	0.0279	0.0255	0.0270	1,341,017	+0.00(+5.06%)
Oct 06, 2021	0.0265	0.0270	0.0255	0.0257	1,457,610	-0.00(-3.02%)
Oct 05, 2021	0.0280	0.0280	0.0251	0.0265	3,175,412	-0.00(-1.49%)
Oct 04, 2021	0.0303	0.0316	0.0250	0.0269	6,113,862	-0.00(-10.93%)
Oct 01, 2021	0.0302	0.0308	0.0293	0.0302	1,402,401	-0.00(-0.98%)
Sep 30, 2021	0.0305	0.0306	0.0295	0.0305	973,013	+0.00(+1.67%)
Sep 29, 2021	0.0312	0.0321	0.0300	0.0300	710,657	-0.00(-3.54%)
Sep 28, 2021	0.0305	0.0324	0.0300	0.0311	2,192,754	+0.00(+1.97%)
Sep 27, 2021	0.0333	0.0333	0.0305	0.0305	2,100,131	-0.00(-3.17%)
Sep 24, 2021	0.0322	0.0328	0.0310	0.0315	2,441,580	-0.00(-2.17%)
Sep 23, 2021	0.0338	0.0338	0.0310	0.0322	2,112,168	+0.00(+0.94%)
Sep 22, 2021	0.0346	0.0360	0.0312	0.0319	7,625,221	-0.00(-6.73%)
Sep 21, 2021	0.0323	0.0354	0.0323	0.0342	1,525,568	+0.00(+5.88%)
Sep 20, 2021	0.0325	0.0370	0.0314	0.0323	3,732,187	-0.00(-5.00%)
Sep 17, 2021	0.0332	0.0360	0.0323	0.0340	2,641,122	+0.00(+1.80%)
Sep 16, 2021	0.0317	0.0340	0.0317	0.0334	1,402,188	+0.00(+1.52%)
Sep 15, 2021	0.0340	0.0340	0.0312	0.0329	1,425,049	-0.00(-0.30%)
Sep 14, 2021	0.0326	0.0378	0.0310	0.0330	4,737,805	+0.00(+2.48%)
Sep 13, 2021	0.0389	0.0440	0.0313	0.0322	32,583,722	+0.00(+7.33%)
Sep 10, 2021	0.0300	0.0309	0.0294	0.0300	2,223,732	-0.00(-0.99%)
Sep 09, 2021	0.0319	0.0322	0.0293	0.0303	5,445,869	-0.00(-2.26%)
Sep 08, 2021	0.0338	0.0350	0.0300	0.0310	7,538,860	-0.00(-6.06%)
Sep 07, 2021	0.0350	0.0350	0.0320	0.0330	1,367,135	+0.00(+3.13%)
Sep 03, 2021	0.0320	0.0330	0.0310	0.0320	2,398,514	+0.00(+0.31%)
Sep 02, 2021	0.0318	0.0350	0.0305	0.0319	13,519,283	-0.00(-3.04%)
Sep 01, 2021	0.0313	0.0368	0.0312	0.0329	4,840,170	+0.00(+2.81%)
Aug 31, 2021	0.0350	0.0350	0.0310	0.0320	11,368,085	-0.00(-6.16%)
Aug 30, 2021	0.0410	0.0460	0.0326	0.0341	30,938,644	+0.00(+10.00%)
Aug 27, 2021	0.0333	0.0339	0.0310	0.0310	4,473,270	-0.00(-3.13%)
Aug 26, 2021	0.0330	0.0330	0.0310	0.0320	5,215,918	-0.00(-3.61%)
Aug 25, 2021	0.0370	0.0380	0.0330	0.0332	7,785,793	-0.00(-4.05%)
Aug 24, 2021	0.0360	0.0360	0.0331	0.0346	2,451,045	-0.00(-0.29%)
Aug 23, 2021	0.0370	0.0371	0.0321	0.0347	6,482,299	-0.00(-2.25%)
Aug 20, 2021	0.0313	0.0360	0.0310	0.0355	2,479,210	+0.00(+13.42%)
Aug 19, 2021	0.0335	0.0360	0.0313	0.0313	4,461,803	-0.00(-7.94%)
Aug 18, 2021	0.0344	0.0395	0.0315	0.0340	6,172,134	+0.00(+0.59%)
Aug 17, 2021	0.0400	0.0400	0.0311	0.0338	6,373,066	-0.00(-5.85%)
Aug 16, 2021	0.0402	0.0420	0.0330	0.0359	8,912,276	-0.00(-8.65%)
Aug 13, 2021	0.0420	0.0440	0.0363	0.0393	5,329,192	-0.00(-0.51%)
Aug 12, 2021	0.0405	0.0405	0.0360	0.0395	3,830,226	-0.00(-1.25%)
Aug 11, 2021	0.0350	0.0449	0.0300	0.0400	4,647,873	+0.01(+15.94%)
Aug 10, 2021	0.0372	0.0414	0.0332	0.0345	8,010,957	-0.00(-11.76%)
Aug 09, 2021	0.0420	0.0420	0.0370	0.0391	4,425,585	-0.00(-0.76%)
Aug 06, 2021	0.0381	0.0420	0.0380	0.0394	4,024,214	-0.00(-0.25%)
Aug 05, 2021	0.0290	0.0420	0.0290	0.0395	9,686,125	+0.01(+31.23%)
Aug 04, 2021	0.0318	0.0320	0.0280	0.0301	6,977,200	-0.00(-4.14%)
Aug 03, 2021	0.0372	0.0372	0.0301	0.0314	8,652,703	-0.00(-13.26%)
Aug 02, 2021	0.0450	0.0450	0.0351	0.0362	8,416,407	-0.00(-8.82%)
Jul 30, 2021	0.0400	0.0420	0.0350	0.0397	11,127,879	+0.00(+7.30%)
Jul 29, 2021	0.0501	0.0501	0.0360	0.0370	44,183,104	-0.01(-27.59%)
Jul 28, 2021	0.0262	0.0519	0.0261	0.0511	195,024,400	+0.03(+148.06%)
Jul 27, 2021	0.0200	0.0234	0.0200	0.0206	3,680,487	+0.00(+3.00%)
Jul 26, 2021	0.0220	0.0240	0.0192	0.0200	11,812,597	-0.00(-19.35%)
Jul 23, 2021	0.0343	0.0343	0.0215	0.0248	29,739,636	-0.01(-21.27%)
Jul 22, 2021	0.0140	0.0356	0.0140	0.0315	144,086,112	+0.02(+126.62%)
Jul 21, 2021	0.0162	0.0163	0.0133	0.0139	1,438,647	-0.00(-14.72%)
Jul 20, 2021	0.0155	0.0169	0.0150	0.0163	747,100	+0.00(+2.52%)
Jul 19, 2021	0.0150	0.0159	0.0120	0.0159	5,404,552	-0.00(-3.05%)
Jul 16, 2021	0.0167	0.0167	0.0133	0.0164	6,319,814	-0.00(-4.09%)
Jul 15, 2021	0.0190	0.0198	0.0150	0.0171	3,463,790	-0.00(-10.47%)
Jul 14, 2021	0.0230	0.0230	0.0190	0.0191	2,226,089	-0.00(-12.39%)
Jul 13, 2021	0.0201	0.0218	0.0195	0.0218	1,160,059	+0.00(+6.34%)
Jul 12, 2021	0.0191	0.0208	0.0190	0.0205	2,159,364	+0.00(+5.13%)
Jul 09, 2021	0.0197	0.0197	0.0190	0.0195	1,028,571	-0.00(-1.02%)
Jul 08, 2021	0.0218	0.0218	0.0190	0.0197	1,414,607	-0.00(-1.50%)
Jul 07, 2021	0.0192	0.0200	0.0190	0.0200	1,043,971	+0.00(+2.04%)
Jul 06, 2021	0.0201	0.0228	0.0190	0.0196	3,826,224	-0.00(-7.98%)
Jul 02, 2021	0.0240	0.0240	0.0189	0.0213	5,438,941	-0.00(-7.39%)
Jul 01, 2021	0.0240	0.0240	0.0200	0.0230	4,465,607	+0.00(+0.88%)
Jun 30, 2021	0.0250	0.0250	0.0214	0.0228	5,179,008	+0.00(+0.00%)
Jun 29, 2021	0.0223	0.0237	0.0218	0.0228	3,608,164	-0.00(-4.60%)
Jun 28, 2021	0.0240	0.0250	0.0236	0.0239	1,983,642	-0.00(-2.85%)
Jun 25, 2021	0.0240	0.0259	0.0228	0.0246	1,467,263	+0.00(+2.50%)
Jun 24, 2021	0.0233	0.0260	0.0230	0.0240	2,581,240	+0.00(+2.13%)
Jun 23, 2021	0.0245	0.0245	0.0230	0.0235	1,986,381	-0.00(-2.08%)
Jun 22, 2021	0.0259	0.0260	0.0233	0.0240	3,390,075	-0.00(-7.69%)
Jun 21, 2021	0.0300	0.0300	0.0247	0.0260	2,666,249	+0.00(+0.00%)
Jun 18, 2021	0.0255	0.0273	0.0234	0.0260	2,695,918	+0.00(+1.96%)
Jun 17, 2021	0.0293	0.0293	0.0235	0.0255	4,457,635	-0.00(-6.93%)
Jun 16, 2021	0.0275	0.0290	0.0250	0.0274	5,935,476	+0.00(+1.11%)
Jun 15, 2021	0.0273	0.0298	0.0263	0.0271	2,730,495	-0.00(-7.82%)
Jun 14, 2021	0.0280	0.0299	0.0271	0.0294	3,957,962	+0.00(+5.00%)
Jun 11, 2021	0.0285	0.0300	0.0277	0.0280	1,628,340	-0.00(-3.45%)
Jun 10, 2021	0.0299	0.0300	0.0279	0.0290	2,939,810	-0.00(-3.01%)
Jun 09, 2021	0.0298	0.0320	0.0270	0.0299	4,306,955	+0.00(+3.10%)
Jun 08, 2021	0.0258	0.0299	0.0250	0.0290	5,322,651	+0.00(+5.45%)
Jun 07, 2021	0.0300	0.0325	0.0270	0.0275	4,221,534	-0.00(-5.82%)
Jun 04, 2021	0.0295	0.0295	0.0267	0.0292	2,817,526	-0.00(-1.02%)
Jun 03, 2021	0.0295	0.0300	0.0272	0.0295	3,869,436	-0.00(-2.96%)
Jun 02, 2021	0.0307	0.0330	0.0290	0.0304	4,428,653	-0.00(-3.18%)
Jun 01, 2021	0.0299	0.0338	0.0285	0.0314	5,520,250	+0.00(+5.02%)
May 28, 2021	0.0300	0.0309	0.0285	0.0299	1,787,996	+0.00(+3.10%)
May 27, 2021	0.0305	0.0340	0.0283	0.0290	7,997,978	-0.00(-7.64%)
May 26, 2021	0.0287	0.0474	0.0277	0.0314	24,951,202	+0.00(+7.53%)
May 25, 2021	0.0284	0.0300	0.0267	0.0292	2,341,392	+0.00(+0.69%)
May 24, 2021	0.0303	0.0310	0.0279	0.0290	2,790,983	-0.00(-3.33%)
May 21, 2021	0.0316	0.0316	0.0281	0.0300	1,497,191	+0.00(+3.45%)
May 20, 2021	0.0292	0.0318	0.0280	0.0290	3,296,047	-0.00(-8.81%)
May 19, 2021	0.0281	0.0318	0.0277	0.0318	3,816,089	+0.00(+8.90%)
May 18, 2021	0.0318	0.0319	0.0280	0.0292	3,408,857	-0.00(-8.18%)
May 17, 2021	0.0303	0.0350	0.0290	0.0318	6,911,812	+0.00(+0.95%)
May 14, 2021	0.0300	0.0345	0.0300	0.0315	4,984,795	-0.00(-1.56%)
May 13, 2021	0.0350	0.0389	0.0300	0.0320	6,917,750	-0.00(-11.11%)
May 12, 2021	0.0371	0.0371	0.0350	0.0360	3,073,147	+0.00(+0.28%)
May 11, 2021	0.0352	0.0380	0.0350	0.0359	3,756,750	-0.00(-4.27%)
May 10, 2021	0.0360	0.0400	0.0351	0.0375	4,589,599	+0.00(+6.84%)
May 07, 2021	0.0355	0.0367	0.0350	0.0351	5,671,418	-0.00(-3.57%)
May 06, 2021	0.0376	0.0389	0.0351	0.0364	3,312,967	-0.00(-4.21%)
May 05, 2021	0.0370	0.0419	0.0355	0.0380	3,292,551	+0.00(+2.70%)
May 04, 2021	0.0361	0.0423	0.0360	0.0370	9,390,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.