Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Apr 24, 2019	0.0013	0.0013	0.0013	0.0013	66,666	-0.00(-13.33%)
Apr 23, 2019	0.0015	0.0015	0.0015	0.0015	1,515	+0.00(+0.00%)
Apr 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2019	0.0015	0.0015	0.0013	0.0015	3,530	+0.00(+0.00%)
Apr 15, 2019	0.0015	0.0015	0.0013	0.0015	51,628	+0.00(+0.00%)
Apr 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0015	0.0010	0.0015	501,616	+0.00(+0.00%)
Apr 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 03, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 25, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 21, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 06, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 05, 2019	0.0018	0.0018	0.0018	0.0018	194,444	+0.00(+0.00%)
Mar 01, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 22, 2019	0.0012	0.0018	0.0012	0.0018	51,800	+0.00(+5.88%)
Feb 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 19, 2019	0.0015	0.0018	0.0015	0.0018	363,333	+0.00(+5.88%)
Feb 15, 2019	0.0015	0.0017	0.0012	0.0017	927,500	+0.00(+0.00%)
Feb 12, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 11, 2019	0.0018	0.0018	0.0018	0.0018	444,444	-0.00(-5.26%)
Feb 08, 2019	0.0019	0.0019	0.0019	0.0019	315,700	+0.00(+0.00%)
Feb 07, 2019	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+0.00%)
Feb 06, 2019	0.0012	0.0020	0.0012	0.0019	1,678,600	+0.00(+5.56%)
Feb 05, 2019	0.0018	0.0018	0.0018	0.0018	333,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.