Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6945	0.6995	0.6510	0.6847	40,000	+0.04(+6.53%)
Apr 28, 2016	0.6600	0.6829	0.6280	0.6427	21,500	-0.02(-2.62%)
Apr 27, 2016	0.6600	0.6766	0.6542	0.6600	16,018	-0.01(-1.62%)
Apr 26, 2016	0.6520	0.6710	0.6468	0.6709	16,000	-0.01(-2.06%)
Apr 25, 2016	0.6500	0.6892	0.6350	0.6850	8,000	+0.00(+0.57%)
Apr 22, 2016	0.6500	0.6811	0.6500	0.6811	20,900	-0.03(-4.67%)
Apr 21, 2016	0.6987	0.7145	0.6987	0.7145	3,000	-0.00(-0.49%)
Apr 20, 2016	0.6500	0.7351	0.6500	0.7180	31,175	+0.05(+7.34%)
Apr 19, 2016	0.6530	0.7000	0.6500	0.6689	17,400	+0.06(+9.26%)
Apr 18, 2016	0.6100	0.6216	0.5950	0.6122	29,872	-0.02(-2.55%)
Apr 15, 2016	0.6000	0.6287	0.5851	0.6282	20,400	+0.03(+4.35%)
Apr 14, 2016	0.6300	0.6430	0.6020	0.6020	19,100	-0.02(-2.75%)
Apr 13, 2016	0.6310	0.6310	0.5720	0.6190	22,070	-0.02(-3.81%)
Apr 12, 2016	0.6236	0.6480	0.6236	0.6435	47,420	+0.01(+1.87%)
Apr 11, 2016	0.6100	0.6460	0.6100	0.6317	8,500	+0.04(+6.06%)
Apr 08, 2016	0.6130	0.6130	0.5956	0.5956	3,300	+0.02(+2.69%)
Apr 07, 2016	0.5670	0.5800	0.5500	0.5800	44,000	+0.01(+2.09%)
Apr 06, 2016	0.5907	0.6000	0.5600	0.5681	19,500	-0.01(-1.25%)
Apr 05, 2016	0.5460	0.5753	0.5407	0.5753	18,500	-0.01(-2.03%)
Apr 04, 2016	0.5926	0.5926	0.5872	0.5872	10,800	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.