Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6945	0.6995	0.6510	0.6847	40,000	+0.04(+6.53%)
Apr 28, 2016	0.6600	0.6829	0.6280	0.6427	21,500	-0.02(-2.62%)
Apr 27, 2016	0.6600	0.6766	0.6542	0.6600	16,018	-0.01(-1.62%)
Apr 26, 2016	0.6520	0.6710	0.6468	0.6709	16,000	-0.01(-2.06%)
Apr 25, 2016	0.6500	0.6892	0.6350	0.6850	8,000	+0.00(+0.57%)
Apr 22, 2016	0.6500	0.6811	0.6500	0.6811	20,900	-0.03(-4.67%)
Apr 21, 2016	0.6987	0.7145	0.6987	0.7145	3,000	-0.00(-0.49%)
Apr 20, 2016	0.6500	0.7351	0.6500	0.7180	31,175	+0.05(+7.34%)
Apr 19, 2016	0.6530	0.7000	0.6500	0.6689	17,400	+0.06(+9.26%)
Apr 18, 2016	0.6100	0.6216	0.5950	0.6122	29,872	-0.02(-2.55%)
Apr 15, 2016	0.6000	0.6287	0.5851	0.6282	20,400	+0.03(+4.35%)
Apr 14, 2016	0.6300	0.6430	0.6020	0.6020	19,100	-0.02(-2.75%)
Apr 13, 2016	0.6310	0.6310	0.5720	0.6190	22,070	-0.02(-3.81%)
Apr 12, 2016	0.6236	0.6480	0.6236	0.6435	47,420	+0.01(+1.87%)
Apr 11, 2016	0.6100	0.6460	0.6100	0.6317	8,500	+0.04(+6.06%)
Apr 08, 2016	0.6130	0.6130	0.5956	0.5956	3,300	+0.02(+2.69%)
Apr 07, 2016	0.5670	0.5800	0.5500	0.5800	44,000	+0.01(+2.09%)
Apr 06, 2016	0.5907	0.6000	0.5600	0.5681	19,500	-0.01(-1.25%)
Apr 05, 2016	0.5460	0.5753	0.5407	0.5753	18,500	-0.01(-2.03%)
Apr 04, 2016	0.5926	0.5926	0.5872	0.5872	10,800	+0.01(+1.24%)
Apr 01, 2016	0.5921	0.5921	0.5631	0.5800	15,200	-0.01(-0.94%)
Mar 31, 2016	0.6008	0.6008	0.5855	0.5855	10,389	-0.00(-0.59%)
Mar 30, 2016	0.6130	0.6130	0.5812	0.5890	5,500	+0.02(+3.42%)
Mar 29, 2016	0.5516	0.5772	0.5500	0.5695	18,500	-0.04(-5.87%)
Mar 28, 2016	0.5808	0.6050	0.5808	0.6050	6,500	+0.02(+3.07%)
Mar 24, 2016		0.5870	0.5870	0.5870	0	-0.02(-3.71%)
Mar 22, 2016		0.6096	0.6096	0.6096	0	+0.01(+1.30%)
Mar 21, 2016	0.5935	0.6018	0.5862	0.6018	13,415	-0.03(-5.42%)
Mar 18, 2016	0.6144	0.6407	0.6144	0.6363	23,500	+0.03(+5.05%)
Mar 17, 2016	0.6480	0.7000	0.6057	0.6057	21,920	-0.03(-4.67%)
Mar 16, 2016	0.6100	0.6354	0.5985	0.6354	10,700	+0.06(+9.68%)
Mar 15, 2016	0.5793	0.5793	0.5793	0.5793	5,400	-0.01(-2.00%)
Mar 14, 2016	0.6100	0.6100	0.5760	0.5911	38,599	-0.01(-1.53%)
Mar 11, 2016	0.6025	0.6025	0.6000	0.6003	7,000	-0.00(-0.37%)
Mar 10, 2016	0.6260	0.6260	0.5994	0.6025	24,750	-0.03(-4.33%)
Mar 09, 2016	0.6286	0.6298	0.6070	0.6298	10,000	-0.03(-4.58%)
Mar 08, 2016	0.6590	0.6600	0.6323	0.6600	20,998	+0.00(+0.20%)
Mar 07, 2016	0.6530	0.6659	0.6340	0.6587	20,800	+0.01(+1.34%)
Mar 04, 2016	0.6314	0.6785	0.6200	0.6500	39,589	+0.03(+5.64%)
Mar 03, 2016	0.6430	0.7342	0.5760	0.6153	111,400	-0.08(-12.10%)
Mar 02, 2016	0.6690	0.7500	0.6690	0.7000	22,450	-0.02(-2.70%)
Mar 01, 2016	0.6240	0.7200	0.6000	0.7194	40,300	+0.13(+21.11%)
Feb 29, 2016	0.5935	0.6300	0.5880	0.5940	37,800	-0.01(-1.38%)
Feb 26, 2016	0.6300	0.6300	0.5700	0.6023	87,630	-0.02(-3.35%)
Feb 25, 2016	0.6158	0.6232	0.6158	0.6232	7,000	+0.01(+2.16%)
Feb 24, 2016	0.6420	0.6500	0.6000	0.6100	32,655	+0.00(+0.48%)
Feb 23, 2016	0.6151	0.6200	0.5930	0.6071	24,720	-0.01(-2.08%)
Feb 22, 2016	0.6410	0.6410	0.6173	0.6200	27,300	-0.03(-4.62%)
Feb 19, 2016		0.6800	0.6300	0.6500	62,300	+0.03(+4.17%)
Feb 18, 2016	0.5570	0.6240	0.5570	0.6240	28,555	+0.08(+14.50%)
Feb 17, 2016	0.5397	0.5450	0.4360	0.5450	123,961	+0.01(+2.54%)
Feb 16, 2016	0.5400	0.5400	0.5315	0.5315	19,175	-0.01(-1.54%)
Feb 12, 2016		0.5398	0.5398	0.5398	0	+0.02(+3.81%)
Feb 11, 2016	0.5320	0.5320	0.5000	0.5200	108,600	-0.00(-0.44%)
Feb 10, 2016	0.5031	0.5223	0.5020	0.5223	5,844	-0.01(-1.21%)
Feb 09, 2016	0.5560	0.5560	0.4727	0.5287	25,350	+0.01(+1.67%)
Feb 08, 2016	0.5380	0.5720	0.5200	0.5200	29,200	+0.01(+2.58%)
Feb 05, 2016	0.5380	0.5380	0.4900	0.5069	10,206	-0.01(-1.23%)
Feb 04, 2016	0.5030	0.5200	0.4873	0.5132	28,500	+0.03(+6.91%)
Feb 03, 2016	0.4786	0.4830	0.4700	0.4800	23,550	+0.01(+1.27%)
Feb 02, 2016	0.4723	0.4740	0.4550	0.4740	1,433	+0.01(+1.41%)
Feb 01, 2016	0.4668	0.4674	0.4328	0.4674	2,600	-0.00(-0.43%)
Jan 29, 2016	0.4697	0.4697	0.4694	0.4694	4,669	+0.00(+0.75%)
Jan 28, 2016	0.4464	0.4659	0.4400	0.4659	24,252	+0.02(+3.86%)
Jan 27, 2016	0.4700	0.4700	0.4464	0.4486	9,848	-0.02(-3.94%)
Jan 26, 2016	0.4500	0.4700	0.4500	0.4670	28,358	+0.01(+3.16%)
Jan 25, 2016	0.3960	0.4595	0.3700	0.4527	89,775	-0.03(-5.41%)
Jan 22, 2016	0.4500	0.4786	0.4368	0.4786	11,980	+0.05(+10.53%)
Jan 21, 2016	0.4730	0.4792	0.4330	0.4330	16,480	-0.03(-6.88%)
Jan 20, 2016	0.4690	0.4700	0.4581	0.4650	21,252	+0.00(+0.82%)
Jan 19, 2016	0.4663	0.4663	0.4596	0.4612	7,175	-0.02(-3.72%)
Jan 14, 2016		0.4790	0.4790	0.4790	0	+0.03(+6.44%)
Jan 13, 2016	0.4500	0.4500	0.4500	0.4500	200	-0.02(-4.26%)
Jan 11, 2016		0.4700	0.4700	0.4700	0	-0.02(-3.29%)
Jan 08, 2016	0.4740	0.4860	0.4610	0.4860	6,800	+0.02(+4.43%)
Jan 07, 2016	0.4654	0.4654	0.4654	0.4654	2,500	+0.01(+1.46%)
Jan 06, 2016	0.4083	0.4587	0.4083	0.4587	5,550	+0.01(+2.37%)
Jan 05, 2016	0.4510	0.4510	0.4481	0.4481	1,750	-0.00(-0.42%)
Jan 04, 2016	0.4400	0.4526	0.4303	0.4500	62,950	+0.02(+4.70%)
Dec 31, 2015		0.4298	0.4298	0.4298	0	+0.02(+4.04%)
Dec 30, 2015	0.4600	0.4600	0.4131	0.4131	1,500	-0.04(-9.63%)
Dec 29, 2015	0.4660	0.4660	0.4571	0.4571	5,000	-0.00(-0.63%)
Dec 28, 2015	0.4600	0.4621	0.4500	0.4600	8,200	+0.01(+2.38%)
Dec 24, 2015		0.4493	0.4493	0.4493	0	+0.05(+12.32%)
Dec 23, 2015	0.4208	0.4208	0.3900	0.4000	13,200	+0.00(+0.00%)
Dec 22, 2015	0.4191	0.4191	0.4000	0.4000	11,300	-0.01(-2.44%)
Dec 21, 2015	0.4290	0.4360	0.3609	0.4100	22,650	+0.01(+3.07%)
Dec 18, 2015	0.4000	0.4000	0.3540	0.3978	16,888	-0.00(-0.80%)
Dec 17, 2015	0.4003	0.4010	0.4003	0.4010	3,000	-0.01(-2.17%)
Dec 16, 2015	0.4050	0.4099	0.4050	0.4099	2,000	+0.02(+6.27%)
Dec 15, 2015	0.3890	0.3890	0.3857	0.3857	900	-0.04(-9.33%)
Dec 14, 2015	0.3700	0.4300	0.3700	0.4254	80,000	-0.02(-4.75%)
Dec 11, 2015	0.4485	0.4500	0.4466	0.4466	3,300	+0.03(+7.64%)
Dec 10, 2015	0.4660	0.4660	0.4148	0.4149	5,800	-0.01(-2.45%)
Dec 09, 2015	0.4155	0.4253	0.4100	0.4253	3,900	+0.05(+14.30%)
Dec 08, 2015	0.4000	0.4303	0.3721	0.3721	1,450	-0.00(-0.77%)
Dec 07, 2015	0.4090	0.4090	0.3750	0.3750	17,000	-0.07(-15.60%)
Dec 04, 2015	0.4090	0.4443	0.4090	0.4443	800	+0.04(+8.92%)
Dec 03, 2015	0.4199	0.4200	0.3900	0.4079	29,500	-0.04(-9.36%)
Dec 02, 2015	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.90%)
Dec 01, 2015	0.4460	0.4460	0.4460	0.4460	500	+0.02(+3.70%)
Nov 30, 2015	0.4301	0.4301	0.4301	0.4301	500	-0.01(-3.28%)
Nov 27, 2015	0.4447	0.4447	0.4447	0.4447	1,000	-0.03(-5.38%)
Nov 25, 2015		0.4700	0.4700	0.4700	0	-0.01(-1.67%)
Nov 24, 2015	0.4325	0.4780	0.4325	0.4780	2,700	+0.04(+8.64%)
Nov 23, 2015			0.4293	0.4400	3,400	-0.02(-4.51%)
Nov 20, 2015	0.4370	0.4608	0.4309	0.4608	2,150	-0.02(-4.00%)
Nov 19, 2015	0.4778	0.4800	0.4618	0.4800	12,100	+0.05(+11.39%)
Nov 18, 2015	0.4529	0.4535	0.4309	0.4309	4,000	-0.06(-12.31%)
Nov 17, 2015	0.4914	0.4914	0.4914	0.4914	500	+0.00(+0.29%)
Nov 16, 2015	0.5000	0.5000	0.4700	0.4900	2,878	+0.01(+1.37%)
Nov 13, 2015	0.4834	0.4834	0.4834	0.4834	500	-0.02(-3.32%)
Nov 12, 2015	0.4988	0.5000	0.4988	0.5000	1,000	+0.00(+0.20%)
Nov 11, 2015	0.4336	0.4990	0.4336	0.4990	800	-0.00(-0.52%)
Nov 10, 2015	0.4559	0.5025	0.4484	0.5016	12,100	-0.01(-1.07%)
Nov 09, 2015	0.4017	0.5070	0.4017	0.5070	19,700	+0.12(+31.11%)
Nov 06, 2015	0.4020	0.4020	0.3800	0.3867	7,500	-0.01(-2.72%)
Nov 05, 2015	0.4100	0.4100	0.3975	0.3975	30,500	-0.01(-3.05%)
Nov 04, 2015	0.4480	0.4480	0.3852	0.4100	18,100	-0.04(-8.40%)
Nov 03, 2015	0.4285	0.4476	0.3959	0.4476	24,299	+0.03(+6.65%)
Nov 02, 2015	0.4700	0.4700	0.4197	0.4197	100,450	-0.05(-10.49%)
Oct 30, 2015	0.5000	0.5058	0.4600	0.4689	13,100	-0.08(-14.78%)
Oct 29, 2015	0.5044	0.5502	0.5044	0.5502	4,100	+0.00(+0.04%)
Oct 28, 2015	0.5550	0.5580	0.4920	0.5500	4,950	+0.01(+1.81%)
Oct 27, 2015	0.5690	0.5690	0.5026	0.5402	4,300	-0.01(-2.12%)
Oct 26, 2015	0.4940	0.5519	0.4940	0.5519	6,901	+0.03(+6.13%)
Oct 23, 2015	0.5334	0.5334	0.5200	0.5200	1,100	+0.00(+0.83%)
Oct 22, 2015	0.5600	0.5600	0.5153	0.5157	680	+0.00(+0.55%)
Oct 21, 2015	0.5129	0.5129	0.5129	0.5129	1,000	-0.02(-3.93%)
Oct 20, 2015	0.5100	0.5339	0.5000	0.5339	11,500	+0.02(+3.23%)
Oct 19, 2015	0.5100	0.5172	0.4970	0.5172	20,000	-0.01(-2.42%)
Oct 16, 2015	0.5453	0.5550	0.5300	0.5300	26,700	-0.02(-3.64%)
Oct 15, 2015	0.5392	0.5500	0.5392	0.5500	33,530	+0.01(+1.10%)
Oct 14, 2015	0.5399	0.5500	0.5399	0.5440	18,500	-0.01(-1.09%)
Oct 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2015	0.5440	0.5500	0.5400	0.5500	4,000	+0.00(+0.00%)
Oct 08, 2015	0.5255	0.5500	0.5118	0.5500	3,380	+0.02(+3.64%)
Oct 07, 2015	0.5290	0.5395	0.5290	0.5307	2,950	-0.01(-1.70%)
Oct 06, 2015	0.5391	0.5399	0.5391	0.5399	1,400	+0.01(+1.98%)
Oct 05, 2015	0.5370	0.5371	0.5294	0.5294	9,100	-0.02(-3.53%)
Oct 02, 2015	0.5100	0.5488	0.5041	0.5488	10,700	+0.04(+7.61%)
Oct 01, 2015	0.5100	0.5100	0.5100	0.5100	53,000	+0.00(+0.91%)
Sep 28, 2015		0.5054	0.5054	0.5054	0	-0.08(-14.34%)
Sep 25, 2015	0.5120	0.5900	0.5120	0.5900	18,600	+0.01(+1.90%)
Sep 24, 2015	0.5694	0.5800	0.5466	0.5790	7,800	+0.07(+14.18%)
Sep 23, 2015	0.5200	0.5800	0.5071	0.5071	5,300	-0.07(-12.57%)
Sep 21, 2015		0.5800	0.5800	0.5800	0	+0.04(+6.54%)
Sep 18, 2015	0.5186	0.5600	0.5186	0.5444	6,855	+0.01(+1.62%)
Sep 17, 2015	0.5259	0.5525	0.5259	0.5357	16,500	+0.04(+7.14%)
Sep 16, 2015	0.5480	0.5660	0.5000	0.5000	52,250	-0.04(-7.41%)
Sep 15, 2015	0.5095	0.5400	0.5095	0.5400	17,200	-0.01(-1.04%)
Sep 14, 2015	0.5400	0.5550	0.5310	0.5457	38,449	+0.05(+10.31%)
Sep 11, 2015	0.5305	0.5500	0.4947	0.4947	14,500	-0.05(-9.06%)
Sep 10, 2015	0.5380	0.5551	0.5380	0.5440	17,141	+0.01(+2.47%)
Sep 09, 2015	0.5409	0.5409	0.5309	0.5309	850	-0.02(-3.14%)
Sep 08, 2015	0.5500	0.5600	0.5469	0.5481	21,545	+0.00(+0.91%)
Sep 04, 2015		0.5432	0.5432	0.5432	0	+0.02(+4.45%)
Sep 03, 2015	0.5200	0.5200	0.5200	0.5200	16,487	+0.00(+0.00%)
Sep 02, 2015	0.4855	0.5200	0.4855	0.5200	4,690	+0.00(+0.00%)
Sep 01, 2015	0.4500	0.5200	0.4500	0.5200	2,700	+0.05(+11.52%)
Aug 31, 2015	0.4561	0.4984	0.4404	0.4663	28,611	+0.02(+5.33%)
Aug 28, 2015	0.4552	0.5092	0.4427	0.4427	6,600	+0.01(+1.54%)
Aug 27, 2015	0.4415	0.4590	0.4310	0.4360	22,600	-0.03(-6.76%)
Aug 26, 2015	0.4625	0.4676	0.4457	0.4676	14,000	-0.03(-6.07%)
Aug 25, 2015	0.4567	0.5131	0.4567	0.4978	11,689	-0.02(-4.27%)
Aug 24, 2015	0.5239	0.5388	0.4360	0.5200	53,703	-0.01(-1.52%)
Aug 21, 2015	0.5500	0.5700	0.5280	0.5280	44,821	-0.02(-3.07%)
Aug 20, 2015	0.5500	0.5500	0.5447	0.5447	18,500	+0.00(+0.04%)
Aug 19, 2015	0.5382	0.5450	0.5382	0.5445	11,210	+0.01(+2.74%)
Aug 18, 2015	0.5120	0.5410	0.5120	0.5300	15,570	+0.02(+3.92%)
Aug 17, 2015	0.5050	0.5100	0.5050	0.5100	6,320	+0.00(+0.00%)
Aug 14, 2015	0.5010	0.5120	0.5000	0.5100	7,300	+0.00(+0.00%)
Aug 13, 2015	0.5000	0.5156	0.4910	0.5100	11,500	+0.01(+2.70%)
Aug 12, 2015	0.5129	0.5129	0.4352	0.4966	38,250	-0.02(-3.27%)
Aug 11, 2015	0.5119	0.5134	0.4923	0.5134	13,500	+0.01(+2.27%)
Aug 10, 2015	0.4500	0.5020	0.4400	0.5020	20,783	+0.05(+11.56%)
Aug 07, 2015	0.4120	0.4500	0.4120	0.4500	7,200	+0.03(+6.69%)
Aug 06, 2015	0.4100	0.4218	0.4000	0.4218	22,250	+0.00(+0.43%)
Aug 05, 2015	0.4200	0.4200	0.3770	0.4200	3,230	+0.01(+3.32%)
Aug 04, 2015	0.4217	0.4217	0.3530	0.4065	2,950	+0.03(+8.40%)
Aug 03, 2015	0.4000	0.4200	0.3750	0.3750	22,350	-0.03(-8.54%)
Jul 31, 2015	0.4060	0.4100	0.4000	0.4100	21,520	+0.02(+4.94%)
Jul 29, 2015		0.3907	0.3907	0.3907	0	-0.01(-1.76%)
Jul 28, 2015	0.3880	0.4049	0.3880	0.3977	5,500	+0.02(+4.66%)
Jul 27, 2015	0.3877	0.3877	0.3800	0.3800	25,000	+0.01(+3.83%)
Jul 24, 2015	0.3586	0.3706	0.3586	0.3660	19,800	+0.01(+1.95%)
Jul 23, 2015	0.3550	0.3590	0.3336	0.3590	23,500	-0.02(-5.53%)
Jul 22, 2015	0.3800	0.3800	0.3421	0.3800	8,155	-0.01(-2.14%)
Jul 21, 2015	0.3874	0.4018	0.3720	0.3883	22,800	+0.04(+10.95%)
Jul 20, 2015	0.3800	0.4050	0.3440	0.3500	5,225	-0.01(-1.91%)
Jul 17, 2015	0.4084	0.4084	0.3568	0.3568	3,000	-0.04(-10.78%)
Jul 16, 2015	0.3975	0.3999	0.3975	0.3999	10,500	-0.00(-0.03%)
Jul 15, 2015	0.3800	0.4110	0.3800	0.4000	19,850	+0.01(+1.29%)
Jul 14, 2015	0.3738	0.4280	0.3581	0.3949	36,101	-0.00(-0.20%)
Jul 13, 2015	0.3951	0.3960	0.3951	0.3957	5,000	+0.03(+7.85%)
Jul 10, 2015	0.3949	0.3961	0.3669	0.3669	5,000	-0.02(-4.68%)
Jul 09, 2015	0.4266	0.4266	0.3700	0.3849	4,120	-0.04(-9.90%)
Jul 08, 2015	0.4000	0.4342	0.2900	0.4272	216,290	-0.01(-2.91%)
Jul 07, 2015	0.4350	0.4600	0.3900	0.4400	27,500	-0.04(-9.26%)
Jul 06, 2015	0.4214	0.4849	0.4214	0.4849	28,362	+0.04(+10.20%)
Jul 02, 2015		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Jul 01, 2015	0.4400	0.5100	0.4400	0.5000	1,500	+0.03(+7.09%)
Jun 30, 2015	0.4860	0.4860	0.4669	0.4669	2,680	-0.01(-2.63%)
Jun 29, 2015	0.4871	0.5200	0.4795	0.4795	2,700	-0.00(-0.91%)
Jun 26, 2015	0.4815	0.4888	0.4815	0.4839	2,140	+0.00(+0.39%)
Jun 25, 2015	0.5215	0.5215	0.4820	0.4820	1,600	-0.04(-7.31%)
Jun 24, 2015	0.5030	0.5266	0.5030	0.5200	6,100	+0.04(+9.45%)
Jun 23, 2015	0.4739	0.4807	0.4654	0.4751	7,300	-0.02(-4.98%)
Jun 22, 2015	0.5000	0.5000	0.4800	0.5000	7,900	+0.01(+1.42%)
Jun 19, 2015	0.5000	0.5330	0.4930	0.4930	41,100	-0.06(-10.46%)
Jun 17, 2015		0.5506	0.5506	0.5506	0	-0.03(-4.79%)
Jun 16, 2015	0.5600	0.5783	0.5548	0.5783	8,000	+0.04(+7.09%)
Jun 15, 2015	0.4834	0.5628	0.4800	0.5400	40,990	+0.09(+20.00%)
Jun 12, 2015	0.4400	0.4900	0.4100	0.4500	14,912	+0.05(+12.50%)
Jun 11, 2015	0.3965	0.4906	0.3900	0.4000	61,585	-0.01(-2.68%)
Jun 10, 2015	0.4505	0.4505	0.4100	0.4110	76,100	-0.03(-7.64%)
Jun 09, 2015	0.4360	0.4550	0.4360	0.4450	45,470	-0.02(-5.32%)
Jun 08, 2015	0.4500	0.4750	0.4300	0.4700	42,670	-0.01(-1.05%)
Jun 05, 2015	0.4800	0.4800	0.4750	0.4750	15,000	-0.01(-1.04%)
Jun 04, 2015	0.4860	0.4860	0.4540	0.4800	37,800	-0.03(-5.51%)
Jun 03, 2015	0.5250	0.5250	0.4870	0.5080	3,360	-0.01(-2.40%)
Jun 02, 2015	0.5100	0.5205	0.5100	0.5205	6,400	-0.00(-0.86%)
Jun 01, 2015	0.5410	0.5420	0.5200	0.5250	9,050	-0.02(-4.20%)
May 29, 2015	0.5560	0.5573	0.5170	0.5480	23,700	-0.00(-0.18%)
May 28, 2015	0.5630	0.5790	0.5200	0.5490	25,700	-0.00(-0.18%)
May 27, 2015	0.5690	0.5690	0.5417	0.5500	11,400	-0.01(-1.52%)
May 26, 2015	0.5500	0.5600	0.5400	0.5585	22,655	-0.00(-0.27%)
May 22, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.27%)
May 21, 2015	0.5530	0.5690	0.5430	0.5530	9,325	-0.02(-3.15%)
May 20, 2015	0.5500	0.5710	0.5500	0.5710	6,300	-0.01(-2.39%)
May 19, 2015	0.6050	0.6050	0.5600	0.5850	31,050	-0.01(-0.85%)
May 18, 2015	0.5900	0.5900	0.5900	0.5900	11,575	-0.01(-2.16%)
May 15, 2015	0.5900	0.6050	0.5900	0.6030	6,400	-0.00(-0.33%)
May 14, 2015	0.5540	0.6050	0.5540	0.6050	1,200	+0.01(+0.83%)
May 13, 2015	0.6140	0.6140	0.5980	0.6000	5,250	-0.01(-0.83%)
May 12, 2015	0.5770	0.6050	0.5100	0.6050	29,480	+0.03(+4.31%)
May 11, 2015	0.6040	0.6040	0.5800	0.5800	6,455	-0.02(-3.33%)
May 08, 2015	0.5900	0.6050	0.5900	0.6000	13,400	+0.00(+0.00%)
May 07, 2015	0.5900	0.6160	0.5800	0.6000	18,571	-0.01(-1.32%)
May 06, 2015	0.6110	0.6110	0.5842	0.6080	7,300	-0.01(-1.62%)
May 05, 2015	0.6100	0.6180	0.5998	0.6180	23,200	+0.04(+6.55%)
May 04, 2015	0.6160	0.6280	0.5800	0.5800	3,500	-0.03(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.