Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2350	0.2206	0.2250	43,216	-0.01(-2.68%)
Apr 27, 2023	0.2353	0.2357	0.2312	0.2312	15,616	+0.00(+0.48%)
Apr 26, 2023	0.2375	0.2466	0.2271	0.2301	60,846	-0.01(-2.54%)
Apr 25, 2023	0.2228	0.2396	0.2228	0.2361	56,515	-0.00(-0.38%)
Apr 24, 2023	0.2200	0.2400	0.2200	0.2370	50,443	+0.00(+1.15%)
Apr 21, 2023	0.2301	0.2350	0.2270	0.2343	74,071	+0.00(+1.60%)
Apr 20, 2023	0.2450	0.2500	0.2291	0.2306	99,384	-0.02(-7.91%)
Apr 19, 2023	0.2482	0.2504	0.2462	0.2504	15,400	+0.00(+1.46%)
Apr 18, 2023	0.2510	0.2592	0.2468	0.2468	25,761	-0.01(-2.83%)
Apr 17, 2023	0.2650	0.2650	0.2540	0.2540	68,177	-0.01(-3.71%)
Apr 14, 2023	0.2673	0.2673	0.2600	0.2638	71,846	-0.00(-0.19%)
Apr 13, 2023	0.2847	0.2847	0.2579	0.2643	181,678	+0.00(+1.65%)
Apr 12, 2023	0.2710	0.2829	0.2600	0.2600	45,251	+0.00(+0.00%)
Apr 11, 2023	0.2510	0.2857	0.2510	0.2600	152,994	-0.01(-5.11%)
Apr 10, 2023	0.2900	0.3000	0.2642	0.2740	69,237	-0.02(-6.90%)
Apr 06, 2023	0.2877	0.3200	0.2877	0.2943	33,034	-0.01(-3.60%)
Apr 05, 2023	0.3178	0.3190	0.3013	0.3053	142,118	-0.00(-0.29%)
Apr 04, 2023	0.2630	0.3177	0.2630	0.3062	202,886	+0.03(+9.75%)
Apr 03, 2023	0.2794	0.2905	0.2790	0.2790	106,780	+0.00(+0.72%)
Mar 31, 2023	0.2500	0.2800	0.2500	0.2770	178,837	+0.02(+9.36%)
Mar 30, 2023	0.2427	0.2546	0.2230	0.2533	94,637	-0.01(-2.05%)
Mar 29, 2023	0.2780	0.2780	0.2549	0.2586	14,600	-0.00(-1.34%)
Mar 28, 2023	0.2700	0.2723	0.2569	0.2621	68,525	-0.01(-2.93%)
Mar 27, 2023	0.2671	0.2700	0.2639	0.2700	63,543	+0.00(+0.04%)
Mar 24, 2023	0.2610	0.2699	0.2511	0.2699	39,980	+0.01(+3.85%)
Mar 23, 2023	0.2445	0.2658	0.2445	0.2599	36,333	+0.01(+2.36%)
Mar 22, 2023	0.2577	0.2630	0.2539	0.2539	59,380	-0.01(-2.94%)
Mar 21, 2023	0.2600	0.2700	0.2539	0.2616	61,468	+0.00(+0.62%)
Mar 20, 2023	0.2700	0.2700	0.2518	0.2600	227,010	+0.00(+0.78%)
Mar 17, 2023	0.2400	0.2672	0.2400	0.2580	23,748	+0.01(+4.24%)
Mar 16, 2023	0.2550	0.2550	0.2475	0.2475	17,729	+0.00(+1.02%)
Mar 15, 2023	0.2609	0.2654	0.2429	0.2450	43,282	-0.01(-5.62%)
Mar 14, 2023	0.2270	0.2660	0.2270	0.2596	57,631	+0.02(+8.17%)
Mar 13, 2023	0.2367	0.2492	0.2322	0.2400	56,370	+0.01(+2.83%)
Mar 10, 2023	0.2328	0.2334	0.2271	0.2334	123,340	+0.00(+1.48%)
Mar 09, 2023	0.2293	0.2317	0.2293	0.2300	63,817	+0.00(+0.22%)
Mar 08, 2023	0.2338	0.2358	0.2295	0.2295	33,420	-0.00(-0.04%)
Mar 07, 2023	0.2396	0.2396	0.2267	0.2296	3,751	-0.01(-5.48%)
Mar 06, 2023	0.2374	0.2429	0.2374	0.2429	55,596	+0.00(+1.97%)
Mar 03, 2023	0.2429	0.2491	0.2352	0.2382	41,190	+0.00(+1.58%)
Mar 02, 2023	0.2400	0.2450	0.2340	0.2345	89,820	-0.01(-3.42%)
Mar 01, 2023	0.2450	0.2450	0.2412	0.2428	43,130	+0.00(+1.17%)
Feb 28, 2023	0.2246	0.2400	0.2201	0.2400	58,006	+0.02(+6.81%)
Feb 27, 2023	0.2368	0.2368	0.2247	0.2247	50,349	-0.01(-2.30%)
Feb 24, 2023	0.2326	0.2360	0.2247	0.2300	209,037	-0.00(-0.61%)
Feb 23, 2023	0.2328	0.2404	0.2300	0.2314	20,055	-0.01(-2.16%)
Feb 22, 2023	0.2405	0.2443	0.2365	0.2365	26,540	+0.00(+0.00%)
Feb 21, 2023	0.2381	0.2381	0.2247	0.2365	97,665	+0.00(+1.24%)
Feb 17, 2023	0.2321	0.2400	0.2300	0.2336	309,506	-0.01(-4.65%)
Feb 16, 2023	0.2410	0.2450	0.2330	0.2450	149,450	+0.00(+0.00%)
Feb 15, 2023	0.2579	0.2579	0.2337	0.2450	127,766	-0.01(-3.92%)
Feb 14, 2023	0.2310	0.2550	0.2273	0.2550	201,177	+0.02(+7.32%)
Feb 13, 2023	0.2250	0.2434	0.2250	0.2376	40,513	-0.00(-0.04%)
Feb 10, 2023	0.2350	0.2408	0.2350	0.2377	18,033	+0.00(+1.24%)
Feb 09, 2023	0.2427	0.2427	0.2300	0.2348	239,950	-0.00(-0.17%)
Feb 08, 2023	0.2400	0.2404	0.2352	0.2352	43,850	-0.01(-3.37%)
Feb 07, 2023	0.2301	0.2490	0.2301	0.2434	76,728	+0.00(+1.59%)
Feb 06, 2023	0.2400	0.2477	0.2388	0.2396	101,490	-0.01(-3.97%)
Feb 03, 2023	0.2450	0.2512	0.2400	0.2495	53,888	-0.01(-5.02%)
Feb 02, 2023	0.2390	0.2650	0.2390	0.2627	85,932	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.