Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	2.290	2.290	2.290	2.290	0	+0.42(+22.46%)
Apr 15, 2014		1.870	1.870	1.870	0	-0.08(-4.10%)
Apr 09, 2014	1.950	1.950	1.950	1.950	0	-0.33(-14.47%)
Apr 08, 2014	2.280	2.280	2.280	2.280	500	+0.12(+5.56%)
Mar 26, 2014		2.160	2.160	2.160	0	+0.21(+10.77%)
Mar 21, 2014		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 20, 2014	2.160	2.160	1.950	1.950	5,500	-0.20(-9.30%)
Mar 13, 2014	2.150	2.150	2.150	2.150	0	-0.08(-3.50%)
Mar 11, 2014		2.228	2.228	2.228	0	-0.02(-0.98%)
Mar 10, 2014	2.250	2.250	2.250	2.250	100	-0.20(-8.16%)
Mar 06, 2014		2.450	2.450	2.450	0	+0.40(+19.51%)
Feb 18, 2014		2.050	2.050	2.050	0	-0.13(-5.96%)
Feb 07, 2014		2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 06, 2014	2.180	2.180	2.180	2.180	900	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.