Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.650
-0.120 (-6.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.194
1.230
1.180
1.190
43,083
-0.08(-6.30%)
Apr 27, 2023
1.245
1.270
1.245
1.270
62,545
+0.06(+4.96%)
Apr 26, 2023
1.215
1.240
1.210
1.210
50,380
+0.00(+0.00%)
Apr 25, 2023
1.230
1.255
1.210
1.210
64,672
-0.04(-3.20%)
Apr 24, 2023
1.255
1.275
1.250
1.250
41,837
-0.03(-2.34%)
Apr 21, 2023
1.290
1.290
1.255
1.280
35,746
-0.00(-0.16%)
Apr 20, 2023
1.320
1.320
1.282
1.282
26,330
-0.01(-1.00%)
Apr 19, 2023
1.290
1.305
1.275
1.295
27,708
+0.02(+1.97%)
Apr 18, 2023
1.280
1.290
1.265
1.270
54,001
+0.02(+1.20%)
Apr 17, 2023
1.225
1.270
1.220
1.255
74,792
-0.01(-0.40%)
Apr 14, 2023
1.252
1.260
1.240
1.260
96,701
+0.04(+3.07%)
Apr 13, 2023
1.230
1.230
1.220
1.222
53,009
+0.00(+0.20%)
Apr 12, 2023
1.230
1.240
1.220
1.220
89,742
+0.02(+1.41%)
Apr 11, 2023
1.210
1.240
1.200
1.203
69,302
-0.03(-2.20%)
Apr 10, 2023
1.160
1.260
1.160
1.230
353,137
-0.07(-5.38%)
Apr 06, 2023
1.285
1.300
1.250
1.300
51,301
+0.04(+3.17%)
Apr 05, 2023
1.260
1.300
1.220
1.260
49,874
+0.01(+0.40%)
Apr 04, 2023
1.280
1.297
1.255
1.255
39,777
+0.00(+0.40%)
Apr 03, 2023
1.250
1.290
1.250
1.250
367,961
+0.01(+0.81%)
Mar 31, 2023
1.266
1.270
1.240
1.240
36,191
-0.03(-2.36%)
Mar 30, 2023
1.280
1.300
1.270
1.270
45,974
+0.01(+0.79%)
Mar 29, 2023
1.250
1.280
1.250
1.260
137,863
+0.05(+3.79%)
Mar 28, 2023
1.223
1.223
1.210
1.214
45,072
+0.00(+0.33%)
Mar 27, 2023
1.233
1.233
1.200
1.210
80,810
+0.00(+0.41%)
Mar 24, 2023
1.210
1.220
1.190
1.205
46,328
-0.04(-3.60%)
Mar 23, 2023
1.280
1.280
1.212
1.250
58,122
-0.02(-1.57%)
Mar 22, 2023
1.320
1.323
1.270
1.270
27,620
-0.05(-3.79%)
Mar 21, 2023
1.327
1.340
1.305
1.320
68,956
+0.08(+6.45%)
Mar 20, 2023
1.210
1.270
1.210
1.240
70,623
+0.04(+3.33%)
Mar 17, 2023
1.195
1.228
1.180
1.200
53,372
-0.03(-2.04%)
Mar 16, 2023
1.230
1.240
1.210
1.225
164,395
-0.02(-2.00%)
Mar 15, 2023
1.236
1.270
1.226
1.250
122,465
-0.08(-6.33%)
Mar 14, 2023
1.350
1.350
1.320
1.335
288,824
+0.06(+5.08%)
Mar 13, 2023
1.280
1.300
1.260
1.270
970,079
-0.06(-4.51%)
Mar 10, 2023
1.380
1.380
1.330
1.330
3,827,266
-0.05(-3.62%)
Mar 09, 2023
1.391
1.403
1.370
1.380
35,261
-0.02(-1.43%)
Mar 08, 2023
1.420
1.420
1.400
1.400
39,008
+0.00(+0.00%)
Mar 07, 2023
1.400
1.400
1.371
1.400
74,024
-0.02(-1.41%)
Mar 06, 2023
1.420
1.450
1.420
1.420
52,236
+0.01(+0.71%)
Mar 03, 2023
1.400
1.420
1.390
1.410
17,675
+0.04(+2.92%)
Mar 02, 2023
1.380
1.380
1.360
1.370
60,214
-0.01(-0.72%)
Mar 01, 2023
1.390
1.400
1.380
1.380
33,704
+0.00(+0.00%)
Feb 28, 2023
1.415
1.420
1.380
1.380
52,597
+0.01(+0.44%)
Feb 27, 2023
1.370
1.386
1.361
1.374
40,664
+0.02(+1.78%)
Feb 24, 2023
1.355
1.366
1.340
1.350
46,660
-0.01(-0.74%)
Feb 23, 2023
1.370
1.380
1.350
1.360
104,653
+0.02(+1.49%)
Feb 22, 2023
1.370
1.370
1.340
1.340
30,763
-0.04(-2.90%)
Feb 21, 2023
1.384
1.397
1.380
1.380
29,360
-0.06(-4.17%)
Feb 17, 2023
1.400
1.440
1.400
1.440
49,283
+0.03(+2.13%)
Feb 16, 2023
1.410
1.430
1.410
1.410
24,398
+0.01(+1.08%)
Feb 15, 2023
1.380
1.400
1.380
1.395
26,710
-0.01(-1.06%)
Feb 14, 2023
1.390
1.410
1.380
1.410
39,006
+0.00(+0.00%)
Feb 13, 2023
1.410
1.420
1.390
1.410
229,348
+0.05(+3.68%)
Feb 10, 2023
1.375
1.380
1.360
1.360
146,677
-0.06(-4.23%)
Feb 09, 2023
1.420
1.430
1.400
1.420
68,225
+0.01(+0.71%)
Feb 08, 2023
1.400
1.410
1.390
1.410
48,401
+0.02(+1.44%)
Feb 07, 2023
1.375
1.390
1.370
1.390
83,478
+0.01(+0.72%)
Feb 06, 2023
1.370
1.390
1.370
1.380
292,074
+0.03(+2.22%)
Feb 03, 2023
1.343
1.363
1.340
1.350
38,080
-0.05(-3.57%)
Feb 02, 2023
1.385
1.420
1.385
1.400
50,972
-0.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.