Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4400	0.4400	0.4300	0.4400	284,584	+0.00(+0.00%)
Apr 29, 2010	0.4400	0.4400	0.4250	0.4400	613,572	-0.02(-4.35%)
Apr 28, 2010	0.4500	0.4600	0.4450	0.4600	738,535	+0.01(+2.22%)
Apr 27, 2010	0.4700	0.4700	0.4450	0.4500	519,860	-0.02(-3.23%)
Apr 26, 2010	0.4700	0.4700	0.4610	0.4650	364,691	-0.00(-1.06%)
Apr 23, 2010	0.4700	0.4700	0.4600	0.4700	396,739	+0.01(+2.17%)
Apr 22, 2010	0.4600	0.4640	0.4500	0.4600	347,962	-0.01(-3.16%)
Apr 21, 2010	0.4750	0.4750	0.4650	0.4750	484,850	-0.01(-2.06%)
Apr 20, 2010	0.4700	0.4850	0.4700	0.4850	321,410	+0.02(+5.43%)
Apr 19, 2010	0.4650	0.4700	0.4600	0.4600	467,286	-0.01(-1.08%)
Apr 16, 2010	0.4690	0.4800	0.4600	0.4650	984,938	+0.00(+0.00%)
Apr 15, 2010	0.4750	0.4800	0.4650	0.4650	1,095,167	-0.02(-3.53%)
Apr 14, 2010	0.4900	0.4900	0.4700	0.4820	993,416	-0.01(-1.63%)
Apr 13, 2010	0.5000	0.5000	0.4800	0.4900	1,150,852	-0.03(-4.85%)
Apr 12, 2010	0.5200	0.5400	0.5100	0.5150	1,144,224	-0.03(-4.63%)
Apr 09, 2010	0.5390	0.5500	0.5390	0.5400	243,609	+0.00(+0.19%)
Apr 08, 2010	0.5400	0.5450	0.5350	0.5390	398,155	-0.01(-1.64%)
Apr 07, 2010	0.5450	0.5500	0.5400	0.5480	261,878	+0.00(+0.55%)
Apr 06, 2010	0.5450	0.5450	0.5400	0.5450	426,895	+0.00(+0.00%)
Apr 05, 2010	0.5400	0.5450	0.5350	0.5450	470,796	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.