Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3586	0.3586	0.3586	5,010	+0.00(+0.00%)
Apr 29, 2021	0.3586	0.3586	0.3564	0.3586	43,366	+0.03(+9.46%)
Apr 28, 2021	0.3276	0.3276	0.3276	0.3276	3,000	-0.00(-0.03%)
Apr 23, 2021		0.3277	0.3277	0.3277	0	+0.00(+0.31%)
Apr 22, 2021	0.3267	0.3278	0.3256	0.3267	6,503	-0.00(-1.00%)
Apr 21, 2021	0.3315	0.3315	0.3300	0.3300	8,600	-0.02(-5.85%)
Apr 20, 2021	0.3461	0.3505	0.3461	0.3505	10,000	-0.03(-7.18%)
Apr 19, 2021	0.3584	0.3776	0.3562	0.3776	154,698	+0.02(+5.27%)
Apr 16, 2021	0.3405	0.3587	0.3405	0.3587	21,000	+0.03(+9.53%)
Apr 15, 2021	0.3326	0.3326	0.3275	0.3275	3,790	-0.01(-1.92%)
Apr 14, 2021	0.3327	0.3339	0.3327	0.3339	3,500	+0.01(+3.28%)
Apr 13, 2021	0.3233	0.3291	0.3212	0.3233	9,140	+0.00(+0.69%)
Apr 12, 2021	0.3232	0.3232	0.3211	0.3211	1,224	-0.01(-3.28%)
Apr 09, 2021	0.3322	0.3322	0.3320	0.3320	15,100	-0.00(-0.84%)
Apr 07, 2021		0.3348	0.3348	0.3348	0	+0.01(+1.76%)
Apr 06, 2021	0.3283	0.3528	0.3181	0.3290	6,540	+0.01(+3.43%)
Apr 05, 2021	0.3283	0.3283	0.3181	0.3181	2,200	-0.00(-0.90%)
Apr 01, 2021	0.3262	0.3262	0.3210	0.3210	5,200	-0.00(-0.99%)
Mar 31, 2021	0.3220	0.3242	0.3220	0.3242	6,000	+0.01(+2.66%)
Mar 30, 2021	0.3168	0.3168	0.3158	0.3158	400	+0.00(+1.35%)
Mar 26, 2021		0.3116	0.3116	0.3116	0	-0.00(-1.45%)
Mar 25, 2021	0.3183	0.3183	0.3162	0.3162	4,050	-0.02(-6.73%)
Mar 24, 2021	0.3390	0.3390	0.3386	0.3390	7,301	-0.02(-4.48%)
Mar 23, 2021	0.3549	0.3571	0.3549	0.3549	8,000	-0.00(-0.73%)
Mar 19, 2021		0.3575	0.3575	0.3575	0	-0.00(-1.00%)
Mar 18, 2021	0.3546	0.3611	0.3527	0.3611	16,589	+0.01(+3.17%)
Mar 15, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 12, 2021	0.3572	0.3572	0.3550	0.3550	12,800	-0.01(-1.47%)
Mar 11, 2021	0.3602	0.3613	0.3591	0.3603	7,360	+0.01(+3.98%)
Mar 10, 2021	0.3500	0.3509	0.3465	0.3465	7,150	+0.01(+1.91%)
Mar 08, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 05, 2021	0.3538	0.3538	0.3465	0.3500	100,100	-0.01(-2.45%)
Mar 04, 2021	0.3588	0.3588	0.3588	0.3588	2,787	+0.00(+0.36%)
Mar 03, 2021	0.3644	0.3644	0.3516	0.3575	52,686	-0.01(-2.08%)
Mar 02, 2021	0.3650	0.3651	0.3650	0.3651	10,195	+0.00(+1.28%)
Mar 01, 2021	0.3616	0.3616	0.3605	0.3605	3,612	-0.00(-1.26%)
Feb 26, 2021	0.3615	0.3651	0.3615	0.3651	14,000	-0.00(-1.30%)
Feb 25, 2021	0.3719	0.3719	0.3699	0.3699	2,124	+0.03(+8.79%)
Feb 24, 2021	0.3619	0.3619	0.3400	0.3400	17,500	-0.02(-6.46%)
Feb 23, 2021	0.3685	0.3685	0.3548	0.3635	46,555	-0.01(-2.57%)
Feb 22, 2021	0.3811	0.3811	0.3731	0.3731	1,969	-0.03(-6.54%)
Feb 19, 2021	0.3760	0.3992	0.3760	0.3992	7,900	+0.03(+9.37%)
Feb 18, 2021	0.3600	0.3760	0.3600	0.3650	15,527	-0.02(-4.95%)
Feb 17, 2021	0.3840	0.3840	0.3616	0.3840	4,000	-0.00(-0.34%)
Feb 16, 2021	0.3853	0.3853	0.3629	0.3853	50,539	-0.01(-1.56%)
Feb 12, 2021	0.3650	0.3914	0.3650	0.3914	5,900	+0.03(+8.72%)
Feb 11, 2021	0.3482	0.3600	0.3482	0.3600	8,325	+0.00(+0.70%)
Feb 10, 2021	0.3482	0.3697	0.3482	0.3575	14,700	-0.01(-2.05%)
Feb 09, 2021	0.3590	0.3778	0.3382	0.3650	256,481	-0.01(-2.69%)
Feb 08, 2021	0.3641	0.3751	0.3429	0.3751	163,162	+0.01(+1.38%)
Feb 05, 2021	0.3779	0.3779	0.3508	0.3700	23,900	+0.01(+2.27%)
Feb 04, 2021	0.3501	0.3650	0.3501	0.3618	17,800	+0.01(+3.34%)
Feb 03, 2021	0.3600	0.3600	0.3501	0.3501	3,847	-0.01(-2.83%)
Feb 02, 2021	0.3602	0.3644	0.3593	0.3603	90,300	+0.00(+0.03%)
Feb 01, 2021	0.3603	0.3603	0.3602	0.3602	21,380	-0.00(-0.22%)
Jan 29, 2021	0.3656	0.3656	0.3601	0.3610	22,000	-0.01(-1.58%)
Jan 28, 2021	0.3678	0.3678	0.3650	0.3668	1,500	-0.00(-0.86%)
Jan 27, 2021	0.3747	0.3747	0.3700	0.3700	2,330	-0.03(-8.05%)
Jan 26, 2021	0.3743	0.4024	0.3700	0.4024	57,396	+0.01(+2.68%)
Jan 25, 2021	0.3919	0.3919	0.3800	0.3919	51,974	+0.01(+3.13%)
Jan 22, 2021	0.3853	0.3906	0.3800	0.3800	42,700	-0.02(-3.82%)
Jan 21, 2021	0.4200	0.4200	0.3800	0.3951	17,450	-0.02(-4.80%)
Jan 20, 2021	0.4150	0.4150	0.4000	0.4150	32,133	-0.01(-1.19%)
Jan 19, 2021	0.4099	0.4200	0.4050	0.4200	89,489	+0.04(+9.80%)
Jan 15, 2021	0.3900	0.4199	0.3801	0.3825	32,300	-0.01(-1.92%)
Jan 14, 2021	0.4200	0.4200	0.3850	0.3900	131,022	+0.01(+1.30%)
Jan 13, 2021	0.3910	0.4200	0.3750	0.3850	138,777	-0.03(-8.33%)
Jan 12, 2021	0.3900	0.4600	0.3900	0.4200	233,418	+0.02(+5.00%)
Jan 11, 2021	0.4000	0.4600	0.3900	0.4000	41,028	+0.00(+0.00%)
Jan 08, 2021	0.4500	0.4500	0.4000	0.4000	20,800	+0.01(+2.56%)
Jan 07, 2021	0.4200	0.4200	0.3200	0.3900	12,497	-0.06(-13.33%)
Jan 06, 2021	0.3500	0.4500	0.3000	0.4500	10,250	+0.05(+12.50%)
Jan 05, 2021	0.4200	0.5300	0.3500	0.4000	69,537	-0.02(-4.76%)
Jan 04, 2021	0.4000	0.4200	0.4000	0.4200	50,000	+0.11(+35.48%)
Dec 29, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 11, 2020		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Dec 04, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 27, 2020		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Nov 23, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Oct 15, 2020		0.5000	0.5000	0.5000	0	+0.05(+10.42%)
Sep 18, 2020		0.4528	0.4528	0.4528	0	-0.09(-16.15%)
Sep 04, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Aug 25, 2020		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Aug 05, 2020		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Jul 14, 2020		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Jul 08, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jul 01, 2020		0.4500	0.4500	0.4500	0	-0.18(-28.80%)
Jun 15, 2020		0.6320	0.6320	0.6320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.