Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		3.320	3.320	3.320	0	+0.00(+0.00%)
Apr 27, 2015		3.320	3.320	3.320	0	+0.08(+2.36%)
Apr 24, 2015	3.244	3.244	3.244	3.244	7,000	-0.07(-2.22%)
Apr 17, 2015		3.317	3.317	3.317	1	+0.01(+0.22%)
Apr 15, 2015		3.310	3.310	3.310	0	+0.03(+1.04%)
Apr 14, 2015	3.270	3.276	3.270	3.276	5,400	+0.01(+0.18%)
Apr 13, 2015	3.270	3.270	3.270	3.270	100	+0.07(+2.19%)
Apr 09, 2015		3.200	3.200	3.200	0	+0.06(+1.91%)
Mar 31, 2015		3.140	3.140	3.140	0	+0.01(+0.32%)
Mar 30, 2015	3.130	3.130	3.130	3.130	4,000	-0.04(-1.26%)
Mar 26, 2015		3.170	3.170	3.170	0	+0.08(+2.59%)
Mar 23, 2015		3.090	3.090	3.090	0	+0.05(+1.64%)
Mar 20, 2015	3.040	3.040	3.040	3.040	1,600	+0.13(+4.47%)
Mar 13, 2015		2.910	2.910	2.910	0	-0.06(-1.97%)
Mar 12, 2015	2.964	2.969	2.964	2.969	90,000	-0.03(-1.05%)
Mar 11, 2015	3.000	3.000	3.000	3.000	150	-0.08(-2.60%)
Mar 06, 2015		3.080	3.080	3.080	1	+0.13(+4.41%)
Mar 05, 2015	2.950	2.950	2.950	2.950	881	-0.08(-2.58%)
Mar 04, 2015	3.010	3.028	3.010	3.028	23,000	-0.04(-1.21%)
Mar 03, 2015	3.065	3.065	3.065	3.065	168,340	-0.06(-1.76%)
Feb 26, 2015		3.120	3.120	3.120	0	-0.01(-0.26%)
Feb 24, 2015		3.128	3.128	3.128	0	+0.06(+2.02%)
Feb 13, 2015		3.066	3.066	3.066	0	+0.04(+1.19%)
Feb 12, 2015	3.031	3.031	3.030	3.030	2,000	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.