Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				16.90	0	+0.17(+1.02%)
Apr 20, 2023				16.73	17	+0.00(+0.00%)
Apr 19, 2023	16.72	16.73	16.72	16.73	200	+0.73(+4.56%)
Apr 17, 2023				16.00	32	-0.73(-4.36%)
Apr 13, 2023				16.73	0	+1.73(+11.53%)
Apr 12, 2023	15.30	15.30	15.00	15.00	500	+0.00(+0.00%)
Apr 10, 2023				15.00	0	-2.20(-12.79%)
Apr 03, 2023				17.20	8	+1.25(+7.84%)
Mar 29, 2023				15.95	0	-1.05(-6.18%)
Mar 28, 2023	16.16	17.00	16.00	17.00	800	+0.85(+5.26%)
Mar 22, 2023				16.15	2	-0.60(-3.58%)
Mar 20, 2023				16.75	0	-0.05(-0.30%)
Mar 17, 2023	16.80	16.80	16.80	16.80	106	-0.89(-5.03%)
Mar 16, 2023	17.69	17.69	17.69	17.69	158	-0.01(-0.06%)
Mar 15, 2023	17.70	17.70	17.70	17.70	100	+0.40(+2.31%)
Mar 14, 2023	17.30	17.30	17.30	17.30	2,005	+0.00(+0.00%)
Mar 13, 2023	17.30	17.30	17.30	17.30	100	+0.00(+0.00%)
Mar 10, 2023	17.30	17.30	17.30	17.30	100	+0.30(+1.76%)
Mar 07, 2023				17.00	0	+0.75(+4.62%)
Feb 21, 2023				16.25	69	-0.65(-3.85%)
Feb 15, 2023				16.90	19	+0.65(+4.00%)
Feb 07, 2023				16.25	0	+0.10(+0.62%)
Feb 02, 2023				16.15	0	-1.55(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.