Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
| Apr 26, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 282 | -1.50(-6.52%) |
| Apr 24, 2017 | 23.00 | 23.00 | 23.00 | 14 | +2.00(+9.52%) | |
| Apr 19, 2017 | 21.00 | 21.00 | 21.00 | 0 | -2.48(-10.56%) | |
| Mar 31, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.24(-1.01%) | |
| Mar 29, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.12(+0.51%) | |
| Mar 28, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 1,206 | -0.90(-3.67%) |
| Mar 15, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.40(+1.66%) | |
| Mar 09, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.10(+0.42%) | |
| Mar 03, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
| Mar 02, 2017 | 23.50 | 23.50 | 23.50 | 23.50 | 245 | +0.25(+1.08%) |
| Feb 23, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.75(-3.12%) | |
| Feb 22, 2017 | 23.20 | 24.00 | 23.20 | 24.00 | 3,640 | -2.80(-10.45%) |
| Feb 21, 2017 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | -0.20(-0.74%) |
| Feb 14, 2017 | 27.00 | 27.00 | 27.00 | 0 | +3.05(+12.73%) | |
| Feb 09, 2017 | 23.95 | 23.95 | 23.95 | 0 | +4.20(+21.27%) | |
| Feb 08, 2017 | 19.50 | 20.00 | 19.50 | 19.75 | 1,264 | +0.50(+2.60%) |
| Feb 07, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 411 | +0.00(+0.00%) |
| Feb 02, 2017 | 19.25 | 19.25 | 19.25 | 75 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.