Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.610	8.610	8.610	8.610	200	-0.27(-3.04%)
Apr 25, 2019		8.880	8.880	8.880	0	-0.07(-0.78%)
Apr 24, 2019		8.950	8.950	8.950	6	+0.00(+0.00%)
Apr 23, 2019	8.950	8.950	8.950	8.950	200	+0.78(+9.55%)
Dec 11, 2018		8.170	8.170	8.170	0	+0.12(+1.49%)
Dec 07, 2018		8.050	8.050	8.050	0	-0.41(-4.85%)
Oct 30, 2018		8.460	8.460	8.460	0	+0.39(+4.83%)
Sep 24, 2018		8.070	8.070	8.070	0	-0.30(-3.58%)
Sep 20, 2018		8.370	8.370	8.370	0	+0.08(+0.97%)
Sep 19, 2018	8.290	8.290	8.290	8.290	200	-0.18(-2.10%)
Sep 13, 2018		8.468	8.468	8.468	0	+0.82(+10.69%)
Aug 20, 2018		7.650	7.650	7.650	0	+0.18(+2.41%)
Aug 17, 2018	7.470	7.470	7.470	7.470	100	-1.27(-14.53%)
Jun 21, 2018		8.740	8.740	8.740	0	-0.02(-0.23%)
Jun 20, 2018	8.760	8.760	8.760	8.760	104	+0.34(+4.04%)
Jun 19, 2018	8.830	8.830	8.420	8.420	371	-0.75(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.