Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		13.17	13.17	13.17	0	+3.19(+31.95%)
Apr 21, 2021		9.981	9.981	9.981	0	+0.00(+0.00%)
Apr 19, 2021		9.981	9.981	9.981	0	+0.00(+0.00%)
Apr 16, 2021	9.981	9.981	9.981	9.981	100	+1.49(+17.56%)
Apr 07, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)
Mar 29, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)
Mar 24, 2021		8.490	8.490	8.490	0	-0.03(-0.29%)
Mar 15, 2021		8.515	8.515	8.515	0	+0.00(+0.00%)
Mar 09, 2021		8.515	8.515	8.515	0	+0.00(+0.00%)
Mar 08, 2021		8.515	8.515	8.515	2	+0.00(+0.00%)
Mar 02, 2021		8.515	8.515	8.515	0	+0.00(+0.00%)
Mar 01, 2021	8.860	8.860	8.515	8.515	319	+0.56(+6.97%)
Feb 25, 2021		7.960	7.960	7.960	0	+0.68(+9.36%)
Feb 24, 2021		7.279	7.279	7.279	13	+0.00(+0.00%)
Feb 23, 2021	7.279	7.280	7.279	7.279	347	-0.29(-3.84%)
Feb 22, 2021	7.430	7.570	7.200	7.570	610	+1.32(+21.12%)
Feb 17, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Feb 16, 2021	6.250	6.250	6.250	6.250	255	+0.25(+4.17%)
Feb 03, 2021		6.000	6.000	6.000	0	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.