Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.0001
0.0001
0.0001
0.0001
2,000
-0.01(-99.00%)
Apr 29, 2004
0.0100
0.0100
0.0100
0.0100
300
+0.01(+9900.00%)
Apr 28, 2004
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Apr 27, 2004
0.0001
0.0001
0.0001
0.0001
10,200
+0.00(+0.00%)
Apr 26, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 23, 2004
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Apr 22, 2004
0.0001
0.0001
0.0001
0.0001
437
+0.00(+0.00%)
Apr 21, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2004
0.0001
0.0001
0.0001
0.0001
7,750
+0.00(+0.00%)
Apr 19, 2004
0.0001
0.0001
0.0001
0.0001
525
+0.00(+0.00%)
Apr 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 14, 2004
0.0001
0.0001
0.0001
0.0001
2,850
-0.00(-98.00%)
Apr 13, 2004
0.0001
0.0050
0.0001
0.0050
750
+0.00(+4900.00%)
Apr 12, 2004
0.0001
0.0001
0.0001
0.0001
300
-0.00(-90.00%)
Apr 08, 2004
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 07, 2004
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 06, 2004
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 05, 2004
0.7700
0.7700
0.0001
0.0010
3,450
+0.00(+900.00%)
Apr 02, 2004
0.0001
0.0001
0.0001
0.0001
500
-0.00(-90.00%)
Apr 01, 2004
0.0010
0.0010
0.0010
0.0010
3,000
-0.00(-80.00%)
Mar 31, 2004
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 30, 2004
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 29, 2004
0.0001
0.0050
0.0001
0.0050
500
-0.01(-75.00%)
Mar 26, 2004
0.0200
0.0200
0.0200
0.0200
200
+0.02(+19900.00%)
Mar 25, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2004
0.0001
0.0001
0.0001
0.0001
120
+0.00(+0.00%)
Mar 23, 2004
0.0001
0.0001
0.0001
0.0001
1,200
+0.00(+0.00%)
Mar 22, 2004
0.0200
0.0200
0.0001
0.0001
49,250
+0.00(+0.00%)
Mar 19, 2004
0.7700
0.7700
0.0001
0.0001
1,625
+0.00(+0.00%)
Mar 18, 2004
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Mar 17, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 15, 2004
0.0001
0.0001
0.0001
0.0001
46,475
+0.00(+0.00%)
Mar 12, 2004
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 11, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2004
0.0001
0.0001
0.0001
0.0001
3,436
+0.00(+0.00%)
Mar 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 08, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2004
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 04, 2004
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-90.00%)
Mar 03, 2004
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 02, 2004
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+900.00%)
Mar 01, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 26, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 25, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2004
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Feb 23, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2004
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Feb 18, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 17, 2004
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Feb 13, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2004
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Feb 11, 2004
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Feb 10, 2004
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Feb 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 05, 2004
0.0001
0.7700
0.0001
0.0001
1,700
+0.00(+0.00%)
Feb 04, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 03, 2004
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.