Clp Holdings Ltd Spo ADR (OP: CLPHY )

8.595 -0.045 (-0.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.57 10.61 10.56 10.59 18,344 +0.02(+0.14%)
Apr 27, 2017 10.59 10.59 10.55 10.57 96,769 +0.06(+0.62%)
Apr 26, 2017 10.50 10.54 10.46 10.51 27,557 +0.16(+1.55%)
Apr 25, 2017 10.25 10.48 10.25 10.35 180,311 +0.02(+0.19%)
Apr 24, 2017 10.35 10.35 10.30 10.33 32,488 +0.00(+0.00%)
Apr 21, 2017 10.30 10.34 10.27 10.33 21,299 -0.03(-0.24%)
Apr 20, 2017 10.39 10.39 10.34 10.36 22,283 +0.11(+1.02%)
Apr 19, 2017 10.30 10.30 10.25 10.25 18,086 -0.09(-0.87%)
Apr 18, 2017 10.29 10.44 10.29 10.34 20,524 -0.20(-1.90%)
Apr 17, 2017 10.51 10.60 10.51 10.54 23,423 +0.00(+0.00%)
Apr 13, 2017 10.62 10.62 10.52 10.54 23,601 -0.07(-0.66%)
Apr 12, 2017 10.58 10.62 10.56 10.61 54,129 +0.15(+1.42%)
Apr 11, 2017 10.45 10.47 10.44 10.46 16,440 -0.19(-1.77%)
Apr 10, 2017 10.63 10.69 10.59 10.65 119,928 +0.03(+0.28%)
Apr 07, 2017 10.35 10.35 10.35 10.62 31,133 -0.01(-0.09%)
Apr 06, 2017 10.62 10.65 10.58 10.63 17,827 +0.01(+0.09%)
Apr 05, 2017 10.76 10.76 10.59 10.62 41,254 +0.03(+0.33%)
Apr 04, 2017 10.64 10.64 10.55 10.59 16,413 -0.05(-0.52%)
Apr 03, 2017 10.65 10.65 10.51 10.64 18,618 +0.12(+1.19%)
Mar 31, 2017 10.45 10.64 10.45 10.52 25,398 -0.09(-0.90%)
Mar 30, 2017 10.60 10.64 10.50 10.61 18,507 +0.06(+0.57%)
Mar 29, 2017 10.43 10.56 10.43 10.55 44,534 +0.03(+0.29%)
Mar 28, 2017 10.48 10.52 10.45 10.52 21,050 +0.02(+0.19%)
Mar 27, 2017 10.44 10.50 10.21 10.50 19,529 +0.05(+0.48%)
Mar 24, 2017 10.46 10.49 10.36 10.45 17,376 -0.01(-0.10%)
Mar 23, 2017 10.32 10.46 10.31 10.46 32,660 +0.14(+1.36%)
Mar 22, 2017 10.37 10.40 10.30 10.32 27,225 -0.02(-0.17%)
Mar 21, 2017 10.22 10.40 10.22 10.34 20,392 -0.05(-0.45%)
Mar 20, 2017 10.39 10.40 10.36 10.38 927,912 +0.09(+0.86%)
Mar 17, 2017 10.27 10.32 10.15 10.30 157,796 +0.09(+0.84%)
Mar 16, 2017 10.13 10.24 10.13 10.21 36,789 +0.09(+0.89%)
Mar 15, 2017 9.970 10.12 9.970 10.12 19,803 +0.22(+2.22%)
Mar 14, 2017 9.908 9.920 9.860 9.900 25,410 -0.00(-0.05%)
Mar 13, 2017 9.990 9.990 9.810 9.905 34,786 -0.10(-0.95%)
Mar 10, 2017 10.00 10.05 9.980 10.00 36,206 -0.04(-0.35%)
Mar 09, 2017 10.05 10.07 10.02 10.04 28,231 -0.06(-0.64%)
Mar 08, 2017 10.11 10.29 10.06 10.10 24,889 -0.12(-1.17%)
Mar 07, 2017 10.16 10.28 10.16 10.22 26,484 -0.06(-0.63%)
Mar 06, 2017 10.29 10.31 10.23 10.29 56,940 +0.04(+0.44%)
Mar 03, 2017 10.22 10.24 10.16 10.24 28,467 -0.01(-0.10%)
Mar 02, 2017 10.27 10.27 10.23 10.25 26,106 -0.05(-0.49%)
Mar 01, 2017 10.20 10.30 10.16 10.30 29,154 +0.15(+1.48%)
Feb 28, 2017 10.11 10.16 10.11 10.15 33,276 +0.10(+1.00%)
Feb 27, 2017 10.00 10.14 10.00 10.05 13,573 +0.00(+0.00%)
Feb 24, 2017 10.11 10.14 10.04 10.05 16,707 -0.09(-0.94%)
Feb 23, 2017 10.10 10.14 10.07 10.14 32,304 +0.08(+0.79%)
Feb 22, 2017 10.10 10.10 10.02 10.06 24,668 -0.02(-0.20%)
Feb 21, 2017 10.10 10.13 10.02 10.09 27,945 +0.14(+1.36%)
Feb 17, 2017 9.950 9.950 9.950 0 -0.08(-0.80%)
Feb 16, 2017 9.780 10.03 9.780 10.03 16,038 -0.04(-0.40%)
Feb 15, 2017 9.950 10.10 9.950 10.07 13,042 -0.02(-0.20%)
Feb 14, 2017 10.07 10.09 10.03 10.09 28,099 +0.01(+0.10%)
Feb 13, 2017 10.09 10.11 10.00 10.08 29,613 +0.00(+0.02%)
Feb 10, 2017 10.11 10.11 10.04 10.08 25,074 -0.06(-0.61%)
Feb 09, 2017 10.14 10.15 10.11 10.14 46,511 +0.06(+0.60%)
Feb 08, 2017 10.19 10.24 10.00 10.08 24,136 +0.05(+0.50%)
Feb 07, 2017 9.950 10.05 9.950 10.03 26,415 +0.10(+1.01%)
Feb 06, 2017 9.768 9.930 9.730 9.930 15,204 +0.11(+1.12%)
Feb 03, 2017 9.858 9.890 9.780 9.820 13,338 +0.03(+0.27%)
Feb 02, 2017 9.540 9.800 9.540 9.794 29,625 +0.03(+0.35%)
Feb 01, 2017 9.850 9.850 9.750 9.760 234,895 +0.03(+0.31%)
Jan 31, 2017 9.732 9.750 9.660 9.730 37,365 +0.00(+0.00%)
Jan 30, 2017 9.690 9.760 9.660 9.730 38,293 -0.04(-0.46%)
Jan 27, 2017 9.740 9.800 9.730 9.775 41,557 +0.02(+0.15%)
Jan 26, 2017 9.722 9.760 9.650 9.760 39,129 +0.02(+0.21%)
Jan 25, 2017 9.840 9.840 9.720 9.740 20,126 +0.02(+0.21%)
Jan 24, 2017 9.672 9.730 9.672 9.720 15,616 +0.06(+0.62%)
Jan 23, 2017 9.802 9.802 9.650 9.660 19,316 +0.02(+0.21%)
Jan 20, 2017 9.460 9.680 9.460 9.640 21,027 +0.00(+0.00%)
Jan 19, 2017 9.638 9.650 9.580 9.640 483,051 -0.12(-1.23%)
Jan 18, 2017 9.750 9.780 9.720 9.760 30,671 +0.02(+0.21%)
Jan 17, 2017 9.750 9.820 9.650 9.740 21,627 +0.09(+0.93%)
Jan 13, 2017 9.650 9.650 9.650 0 -0.02(-0.21%)
Jan 12, 2017 9.690 9.690 9.610 9.670 24,610 -0.04(-0.46%)
Jan 11, 2017 9.720 9.730 9.550 9.715 16,653 +0.00(+0.05%)
Jan 10, 2017 9.650 9.732 9.650 9.710 26,501 +0.23(+2.37%)
Jan 09, 2017 9.330 9.510 9.330 9.485 14,905 +0.02(+0.26%)
Jan 06, 2017 9.510 9.510 9.420 9.460 20,613 -0.02(-0.21%)
Jan 05, 2017 9.360 9.510 9.360 9.480 20,525 +0.10(+1.07%)
Jan 04, 2017 9.170 9.420 9.170 9.380 30,931 +0.06(+0.64%)
Jan 03, 2017 9.352 9.352 9.280 9.320 23,853 +0.15(+1.64%)
Dec 30, 2016 9.170 9.170 9.170 0 -0.02(-0.22%)
Dec 29, 2016 9.144 9.190 9.080 9.190 41,995 +0.05(+0.55%)
Dec 28, 2016 9.100 9.156 9.100 9.140 44,604 -0.06(-0.65%)
Dec 27, 2016 9.350 9.350 9.170 9.200 21,038 +0.01(+0.11%)
Dec 23, 2016 9.190 9.190 9.190 0 -0.06(-0.65%)
Dec 22, 2016 9.080 9.270 9.080 9.250 67,926 +0.00(+0.00%)
Dec 21, 2016 9.190 9.560 9.190 9.250 49,618 -0.02(-0.22%)
Dec 20, 2016 9.150 9.320 9.150 9.270 79,545 +0.06(+0.65%)
Dec 19, 2016 9.150 9.290 9.150 9.210 89,644 -0.08(-0.91%)
Dec 16, 2016 9.288 9.460 9.240 9.295 42,923 -0.16(-1.69%)
Dec 15, 2016 9.442 9.455 9.370 9.455 62,992 +0.04(+0.48%)
Dec 14, 2016 9.535 9.630 9.390 9.410 40,713 -0.12(-1.26%)
Dec 13, 2016 9.280 9.530 9.280 9.530 46,333 +0.08(+0.85%)
Dec 12, 2016 9.340 9.520 9.340 9.450 49,444 -0.12(-1.31%)
Dec 09, 2016 9.540 9.610 9.540 9.575 45,192 -0.02(-0.16%)
Dec 08, 2016 9.560 9.630 9.560 9.590 72,962 -0.01(-0.10%)
Dec 07, 2016 9.644 9.670 9.520 9.600 45,477 +0.02(+0.21%)
Dec 06, 2016 9.400 9.600 9.400 9.580 35,658 +0.00(+0.00%)
Dec 05, 2016 9.500 9.600 9.500 9.580 27,756 +0.06(+0.63%)
Dec 02, 2016 9.410 9.600 9.410 9.520 30,990 -0.11(-1.09%)
Dec 01, 2016 9.714 9.714 9.590 9.625 19,592 -0.08(-0.82%)
Nov 30, 2016 9.470 9.720 9.470 9.705 55,167 -0.10(-1.02%)
Nov 29, 2016 9.680 9.850 9.680 9.805 32,290 +0.17(+1.82%)
Nov 28, 2016 9.550 9.650 9.550 9.630 24,902 +0.07(+0.68%)
Nov 25, 2016 9.525 9.660 9.520 9.565 15,766 +0.00(+0.05%)
Nov 23, 2016 9.560 9.560 9.560 0 +0.06(+0.63%)
Nov 22, 2016 9.390 9.550 9.390 9.500 81,127 +0.04(+0.37%)
Nov 21, 2016 9.250 9.490 9.250 9.465 109,308 -0.03(-0.32%)
Nov 18, 2016 9.538 9.540 9.450 9.495 13,679 -0.03(-0.36%)
Nov 17, 2016 9.506 9.610 9.460 9.529 76,515 +0.02(+0.20%)
Nov 16, 2016 9.500 9.630 9.500 9.510 40,104 -0.29(-2.91%)
Nov 15, 2016 9.780 9.800 9.700 9.795 64,941 +0.09(+0.93%)
Nov 14, 2016 9.780 9.780 9.670 9.705 26,761 -0.14(-1.47%)
Nov 11, 2016 9.530 9.920 9.530 9.850 24,253 -0.29(-2.86%)
Nov 10, 2016 10.15 10.25 10.06 10.14 22,375 -0.09(-0.88%)
Nov 09, 2016 9.900 10.25 9.900 10.23 32,823 -0.10(-0.97%)
Nov 08, 2016 10.32 10.33 10.02 10.33 30,624 +0.07(+0.68%)
Nov 07, 2016 10.29 10.31 10.22 10.26 26,924 +0.12(+1.18%)
Nov 04, 2016 10.11 10.16 10.06 10.14 24,351 -0.09(-0.88%)
Nov 03, 2016 10.13 10.23 10.11 10.23 54,567 +0.03(+0.24%)
Nov 02, 2016 10.18 10.24 10.17 10.21 19,696 -0.12(-1.21%)
Nov 01, 2016 10.20 10.40 10.20 10.33 17,966 +0.11(+1.03%)
Oct 31, 2016 10.05 10.25 10.05 10.22 23,738 +0.11(+1.04%)
Oct 28, 2016 10.00 10.20 10.00 10.12 11,943 -0.04(-0.39%)
Oct 27, 2016 9.980 10.19 9.980 10.16 21,718 -0.02(-0.20%)
Oct 26, 2016 10.12 10.31 10.12 10.18 27,377 +0.01(+0.10%)
Oct 25, 2016 10.15 10.17 10.12 10.17 19,272 -0.08(-0.78%)
Oct 24, 2016 10.45 10.45 10.25 10.25 40,596 +0.07(+0.69%)
Oct 21, 2016 10.07 10.23 10.07 10.18 23,254 -0.01(-0.10%)
Oct 20, 2016 9.970 10.21 9.940 10.19 20,730 +0.09(+0.89%)
Oct 19, 2016 9.954 10.16 9.954 10.10 30,981 +0.04(+0.40%)
Oct 18, 2016 9.873 10.08 9.873 10.06 27,214 +0.05(+0.52%)
Oct 17, 2016 9.850 10.05 9.850 10.01 9,924 -0.08(-0.81%)
Oct 14, 2016 10.08 10.11 9.980 10.09 22,270 +0.13(+1.31%)
Oct 13, 2016 9.950 10.00 9.890 9.960 29,257 -0.15(-1.48%)
Oct 12, 2016 10.15 10.15 10.07 10.11 26,347 +0.13(+1.30%)
Oct 11, 2016 10.04 10.05 9.960 9.980 33,919 -0.20(-1.96%)
Oct 10, 2016 10.15 10.20 10.15 10.18 35,523 +0.02(+0.15%)
Oct 07, 2016 10.33 10.33 10.11 10.16 25,167 -0.04(-0.34%)
Oct 06, 2016 10.20 10.22 10.18 10.20 22,054 -0.12(-1.16%)
Oct 05, 2016 10.25 10.33 10.25 10.32 53,171 +0.00(+0.00%)
Oct 04, 2016 10.38 10.38 10.26 10.32 17,315 +0.02(+0.19%)
Oct 03, 2016 10.34 10.36 10.24 10.30 119,679 -0.17(-1.62%)
Sep 30, 2016 10.45 10.47 10.26 10.47 30,463 +0.03(+0.29%)
Sep 29, 2016 10.45 10.54 10.32 10.44 7,795 -0.05(-0.48%)
Sep 28, 2016 10.44 10.49 10.40 10.49 46,691 +0.09(+0.82%)
Sep 27, 2016 10.33 10.43 10.33 10.40 19,354 +0.10(+0.97%)
Sep 26, 2016 10.42 10.42 10.25 10.30 16,980 -0.12(-1.20%)
Sep 23, 2016 10.48 10.48 10.37 10.43 10,637 -0.10(-0.95%)
Sep 22, 2016 10.45 10.57 10.42 10.53 24,287 +0.11(+1.06%)
Sep 21, 2016 10.26 10.42 10.24 10.42 22,679 +0.05(+0.48%)
Sep 20, 2016 10.38 10.38 10.28 10.37 22,098 +0.08(+0.78%)
Sep 19, 2016 10.13 10.40 10.13 10.29 16,899 +0.04(+0.44%)
Sep 16, 2016 10.28 10.32 10.12 10.24 209,538 +0.06(+0.64%)
Sep 15, 2016 10.14 10.23 10.11 10.18 29,902 -0.01(-0.10%)
Sep 14, 2016 10.35 10.35 10.17 10.19 27,687 +0.01(+0.10%)
Sep 13, 2016 10.30 10.30 10.10 10.18 15,297 -0.22(-2.12%)
Sep 12, 2016 10.33 10.41 10.30 10.40 13,660 -0.04(-0.38%)
Sep 09, 2016 10.38 10.44 10.38 10.44 20,414 +0.04(+0.34%)
Sep 08, 2016 10.40 10.43 10.38 10.40 28,094 +0.02(+0.24%)
Sep 07, 2016 10.35 10.39 10.32 10.38 13,356 +0.07(+0.68%)
Sep 06, 2016 10.34 10.34 10.30 10.31 25,765 -0.09(-0.87%)
Sep 02, 2016 10.40 10.40 10.40 0 +0.10(+0.97%)
Sep 01, 2016 10.25 10.32 10.25 10.30 35,384 +0.06(+0.59%)
Aug 31, 2016 10.29 10.30 10.21 10.24 22,369 -0.16(-1.54%)
Aug 30, 2016 10.25 10.40 10.25 10.40 20,538 +0.12(+1.17%)
Aug 29, 2016 10.35 10.35 10.25 10.28 53,083 -0.20(-1.91%)
Aug 26, 2016 10.47 10.56 10.42 10.48 25,707 +0.09(+0.87%)
Aug 25, 2016 10.36 10.44 10.36 10.39 10,859 +0.09(+0.87%)
Aug 24, 2016 10.32 10.32 10.21 10.30 10,971 -0.03(-0.29%)
Aug 23, 2016 10.39 10.41 10.32 10.33 16,553 +0.10(+0.98%)
Aug 22, 2016 10.25 10.25 10.21 10.23 21,051 -0.12(-1.16%)
Aug 19, 2016 10.29 10.37 10.29 10.35 11,519 +0.03(+0.29%)
Aug 18, 2016 10.35 10.35 10.26 10.32 21,008 -0.05(-0.48%)
Aug 17, 2016 10.32 10.38 10.23 10.37 11,745 +0.02(+0.19%)
Aug 16, 2016 10.41 10.43 10.31 10.35 15,603 -0.05(-0.48%)
Aug 15, 2016 10.43 10.43 10.40 10.40 30,829 -0.05(-0.48%)
Aug 12, 2016 10.45 10.45 10.39 10.45 13,311 +0.04(+0.38%)
Aug 11, 2016 10.41 10.44 10.35 10.41 11,861 +0.09(+0.87%)
Aug 10, 2016 10.32 10.34 10.31 10.32 14,566 -0.03(-0.29%)
Aug 09, 2016 10.33 10.41 10.33 10.35 26,257 -0.03(-0.29%)
Aug 08, 2016 10.35 10.49 10.35 10.38 31,700 +0.06(+0.53%)
Aug 05, 2016 10.22 10.33 10.19 10.32 39,655 +0.14(+1.42%)
Aug 04, 2016 10.18 10.33 10.10 10.18 50,131 -0.04(-0.34%)
Aug 03, 2016 10.21 10.30 10.18 10.21 33,016 -0.25(-2.34%)
Aug 02, 2016 10.40 10.46 10.30 10.46 36,269 +0.05(+0.48%)
Aug 01, 2016 10.40 10.59 10.39 10.41 55,932 -0.04(-0.38%)
Jul 29, 2016 10.45 10.50 10.40 10.45 17,648 -0.08(-0.76%)
Jul 28, 2016 10.55 10.69 10.46 10.53 123,307 -0.13(-1.22%)
Jul 27, 2016 10.70 10.73 10.57 10.66 49,209 -0.22(-2.07%)
Jul 26, 2016 10.76 10.99 10.76 10.88 46,476 +0.19(+1.73%)
Jul 25, 2016 10.55 10.75 10.55 10.70 21,793 +0.09(+0.85%)
Jul 22, 2016 10.49 10.61 10.49 10.61 26,293 +0.16(+1.53%)
Jul 21, 2016 10.46 10.47 10.42 10.45 18,326 -0.04(-0.43%)
Jul 20, 2016 10.31 10.50 10.31 10.49 18,630 +0.03(+0.33%)
Jul 19, 2016 10.46 10.46 10.39 10.46 18,175 +0.10(+1.00%)
Jul 18, 2016 10.40 10.50 10.35 10.36 11,252 -0.01(-0.14%)
Jul 15, 2016 10.45 10.45 10.34 10.37 11,484 +0.04(+0.39%)
Jul 14, 2016 10.26 10.45 10.22 10.33 82,177 +0.03(+0.29%)
Jul 13, 2016 10.36 10.36 10.29 10.30 22,328 -0.08(-0.77%)
Jul 12, 2016 10.38 10.40 10.33 10.38 21,323 +0.06(+0.58%)
Jul 11, 2016 10.33 10.35 10.30 10.32 29,063 +0.03(+0.24%)
Jul 08, 2016 10.31 10.31 10.29 25,279 -0.02(-0.15%)
Jul 07, 2016 10.30 10.37 10.30 10.31 32,189 +0.05(+0.49%)
Jul 05, 2016 10.28 10.28 9.950 10.26 38,962 -0.03(-0.24%)
Jul 01, 2016 10.29 10.29 10.29 0 +0.01(+0.05%)
Jun 30, 2016 10.39 10.39 10.22 10.28 37,135 +0.02(+0.19%)
Jun 29, 2016 10.24 10.33 10.23 10.26 38,606 +0.17(+1.74%)
Jun 28, 2016 9.990 10.13 9.894 10.09 140,848 +0.30(+3.01%)
Jun 27, 2016 9.805 9.805 9.710 9.790 21,524 +0.02(+0.20%)
Jun 24, 2016 9.940 9.940 9.760 9.770 44,110 -0.17(-1.71%)
Jun 23, 2016 9.980 9.980 9.850 9.940 15,872 +0.03(+0.30%)
Jun 22, 2016 9.960 9.960 9.860 9.910 25,936 +0.00(+0.00%)
Jun 21, 2016 9.885 9.910 9.854 9.910 21,156 +0.06(+0.61%)
Jun 20, 2016 9.580 9.960 9.580 9.850 6,982 +0.10(+1.03%)
Jun 17, 2016 9.762 9.762 9.660 9.750 42,676 -0.09(-0.91%)
Jun 16, 2016 9.774 9.860 9.715 9.840 76,975 -0.07(-0.76%)
Jun 15, 2016 9.985 10.05 9.900 9.915 544,423 +0.14(+1.48%)
Jun 14, 2016 9.723 9.780 9.723 9.770 39,224 -0.02(-0.20%)
Jun 13, 2016 9.810 9.810 9.710 9.790 22,401 -0.11(-1.11%)
Jun 10, 2016 9.918 9.930 9.840 9.900 7,173 -0.05(-0.50%)
Jun 09, 2016 9.980 9.980 9.860 9.950 13,265 +0.03(+0.30%)
Jun 08, 2016 9.880 9.930 9.880 9.920 9,342 +0.20(+2.06%)
Jun 07, 2016 9.890 9.890 9.710 9.720 11,039 +0.04(+0.47%)
Jun 06, 2016 9.604 9.690 9.572 9.675 27,390 +0.10(+0.99%)
Jun 03, 2016 9.575 9.640 9.430 9.580 7,968 +0.11(+1.16%)
Jun 02, 2016 9.452 9.540 9.330 9.470 23,063 +0.12(+1.28%)
Jun 01, 2016 9.170 9.390 9.170 9.350 15,163 -0.16(-1.68%)
May 31, 2016 9.500 9.510 9.120 9.510 16,911 +0.14(+1.55%)
May 27, 2016 9.365 9.365 9.365 0 +0.02(+0.16%)
May 26, 2016 9.362 9.410 9.220 9.350 723,398 -0.02(-0.16%)
May 25, 2016 9.370 9.460 9.350 9.365 38,384 +0.02(+0.21%)
May 24, 2016 9.265 9.400 9.260 9.345 24,161 +0.09(+0.97%)
May 23, 2016 9.000 9.370 9.000 9.255 13,225 -0.01(-0.11%)
May 20, 2016 9.220 9.330 9.220 9.265 17,096 +0.08(+0.82%)
May 19, 2016 9.230 9.230 9.120 9.190 15,398 +0.00(+0.00%)
May 18, 2016 9.216 9.260 9.110 9.190 19,440 -0.02(-0.24%)
May 17, 2016 9.190 9.230 9.130 9.212 15,396 +0.09(+0.95%)
May 16, 2016 9.070 9.190 9.070 9.125 12,308 +0.10(+1.05%)
May 13, 2016 8.838 9.180 8.800 9.030 20,180 -0.36(-3.83%)
May 12, 2016 9.372 9.510 9.320 9.390 27,660 -0.13(-1.37%)
May 11, 2016 9.538 9.538 9.420 9.520 42,105 -0.04(-0.42%)
May 10, 2016 9.500 9.560 9.500 9.560 23,921 +0.06(+0.63%)
May 09, 2016 9.180 9.500 9.180 9.500 15,175 +0.15(+1.60%)
May 06, 2016 9.320 9.380 9.270 9.350 22,430 +0.03(+0.32%)
May 05, 2016 9.209 9.400 9.209 9.320 22,661 +0.05(+0.54%)
May 04, 2016 9.280 9.280 9.250 9.270 23,877 -0.11(-1.17%)
May 03, 2016 9.332 9.420 9.332 9.380 29,618 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.