Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.14	94.65	93.94	94.17	357,598	-0.72(-0.76%)
Apr 29, 2021	95.36	95.43	93.99	94.88	210,897	+0.29(+0.31%)
Apr 28, 2021	94.72	95.02	94.43	94.59	251,245	-0.15(-0.15%)
Apr 27, 2021	95.03	95.12	94.52	94.74	307,883	-0.22(-0.24%)
Apr 26, 2021	94.54	95.04	94.48	94.96	243,620	+0.43(+0.45%)
Apr 23, 2021	93.63	94.84	93.41	94.53	206,386	+1.24(+1.33%)
Apr 22, 2021	94.09	94.38	92.89	93.29	267,698	-0.80(-0.85%)
Apr 21, 2021	93.28	94.18	93.13	94.09	247,899	+0.60(+0.64%)
Apr 20, 2021	93.90	94.22	92.95	93.49	280,603	-0.52(-0.56%)
Apr 19, 2021	94.34	94.57	93.62	94.01	236,201	-0.65(-0.69%)
Apr 16, 2021	94.61	94.74	94.19	94.66	514,678	+0.16(+0.16%)
Apr 15, 2021	93.84	94.51	93.82	94.51	350,853	+1.53(+1.65%)
Apr 14, 2021	93.88	93.96	92.83	92.97	285,345	-0.84(-0.89%)
Apr 13, 2021	93.17	94.01	93.17	93.81	507,191	+0.68(+0.73%)
Apr 12, 2021	92.82	93.17	92.55	93.13	269,805	+0.08(+0.08%)
Apr 09, 2021	92.22	93.08	91.96	93.05	269,485	+0.83(+0.90%)
Apr 08, 2021	92.02	92.25	91.91	92.22	292,266	+0.82(+0.89%)
Apr 07, 2021	91.12	91.55	90.93	91.41	380,996	+0.33(+0.36%)
Apr 06, 2021	91.15	91.54	90.97	91.08	439,401	-0.14(-0.15%)
Apr 05, 2021	90.27	91.34	90.20	91.21	435,116	+1.67(+1.87%)
Apr 01, 2021	89.04	89.54	89.03	89.54	647,260	+1.34(+1.52%)
Mar 31, 2021	87.61	88.66	87.61	88.20	253,058	+1.09(+1.25%)
Mar 30, 2021	87.04	87.30	86.59	87.11	239,180	-0.48(-0.54%)
Mar 29, 2021	87.41	87.80	86.80	87.59	327,683	+0.11(+0.12%)
Mar 26, 2021	86.29	87.57	86.11	87.48	1,927,266	+1.29(+1.50%)
Mar 25, 2021	85.51	86.39	85.04	86.19	514,491	+0.03(+0.04%)
Mar 24, 2021	87.42	87.46	86.14	86.16	399,903	-0.87(-1.00%)
Mar 23, 2021	87.40	88.13	86.88	87.03	879,971	-0.41(-0.47%)
Mar 22, 2021	86.62	87.89	86.62	87.44	414,948	+1.14(+1.33%)
Mar 19, 2021	86.08	86.59	85.54	86.29	278,536	+0.35(+0.41%)
Mar 18, 2021	87.04	87.29	85.95	85.95	332,991	-2.12(-2.41%)
Mar 17, 2021	87.18	88.52	86.94	88.07	377,587	+0.11(+0.12%)
Mar 16, 2021	87.98	88.70	87.65	87.96	724,981	+0.31(+0.35%)
Mar 15, 2021	86.93	87.69	86.62	87.65	324,724	+0.83(+0.96%)
Mar 12, 2021	86.39	86.91	85.97	86.82	285,033	-0.50(-0.58%)
Mar 11, 2021	86.63	87.73	86.63	87.32	355,446	+1.70(+1.98%)
Mar 10, 2021	86.29	86.67	85.58	85.63	400,441	+0.07(+0.08%)
Mar 09, 2021	84.90	86.21	84.82	85.56	602,162	+2.45(+2.95%)
Mar 08, 2021	85.00	85.42	83.10	83.10	371,089	-1.81(-2.14%)
Mar 05, 2021	84.28	85.06	81.97	84.92	813,437	+1.48(+1.78%)
Mar 04, 2021	84.84	85.43	82.45	83.43	559,697	-1.41(-1.66%)
Mar 03, 2021	86.77	86.95	84.84	84.84	473,774	-2.18(-2.51%)
Mar 02, 2021	88.36	88.36	87.02	87.02	304,387	-1.07(-1.21%)
Mar 01, 2021	87.08	88.26	86.93	88.09	310,606	+2.18(+2.54%)
Feb 26, 2021	86.48	87.08	85.16	85.91	286,786	+0.30(+0.35%)
Feb 25, 2021	87.78	88.15	85.30	85.61	310,176	-2.70(-3.05%)
Feb 24, 2021	86.78	88.33	86.44	88.30	383,093	+0.78(+0.89%)
Feb 23, 2021	86.30	87.91	85.18	87.53	423,273	-0.16(-0.18%)
Feb 22, 2021	88.51	88.57	87.66	87.68	274,090	-1.76(-1.96%)
Feb 19, 2021	90.17	90.21	89.29	89.44	303,182	-0.46(-0.51%)
Feb 18, 2021	89.44	90.07	89.02	89.89	246,692	-0.48(-0.53%)
Feb 17, 2021	89.98	90.37	89.50	90.37	299,311	-0.25(-0.28%)
Feb 16, 2021	91.05	91.25	90.37	90.62	368,001	-0.31(-0.34%)
Feb 12, 2021	90.34	90.95	90.12	90.93	583,369	+0.47(+0.51%)
Feb 11, 2021	90.53	90.59	89.83	90.46	271,990	+0.38(+0.42%)
Feb 10, 2021	90.76	90.79	89.43	90.09	265,096	-0.18(-0.20%)
Feb 09, 2021	90.10	90.54	90.10	90.27	330,435	-0.06(-0.06%)
Feb 08, 2021	90.22	90.36	89.80	90.33	396,345	+0.44(+0.49%)
Feb 05, 2021	89.73	90.03	89.41	89.89	392,797	+0.44(+0.49%)
Feb 04, 2021	88.99	89.49	88.75	89.46	365,370	+0.75(+0.84%)
Feb 03, 2021	89.38	89.46	88.55	88.71	735,439	-0.13(-0.14%)
Feb 02, 2021	88.48	89.17	88.48	88.84	327,210	+1.19(+1.36%)
Feb 01, 2021	86.51	87.80	86.13	87.64	747,303	+1.96(+2.29%)
Jan 29, 2021	86.93	87.14	85.16	85.68	650,502	-1.77(-2.03%)
Jan 28, 2021	87.42	88.66	87.19	87.46	554,890	+0.46(+0.52%)
Jan 27, 2021	88.56	88.65	86.30	87.00	606,046	-2.34(-2.62%)
Jan 26, 2021	89.56	89.69	89.14	89.34	345,284	-0.04(-0.04%)
Jan 25, 2021	89.26	89.73	87.70	89.38	416,178	+0.67(+0.75%)
Jan 22, 2021	88.49	88.95	88.40	88.71	339,069	+0.03(+0.03%)
Jan 21, 2021	88.42	88.84	88.20	88.68	369,830	+0.49(+0.56%)
Jan 20, 2021	87.02	88.40	87.02	88.19	308,348	+1.90(+2.20%)
Jan 19, 2021	85.80	86.36	85.54	86.28	607,478	+1.03(+1.21%)
Jan 15, 2021	85.55	85.91	84.95	85.26	404,656	-0.50(-0.59%)
Jan 14, 2021	86.58	86.73	85.64	85.76	482,316	-0.75(-0.86%)
Jan 13, 2021	86.03	86.74	85.99	86.51	2,774,307	+0.34(+0.39%)
Jan 12, 2021	86.41	86.55	85.53	86.17	693,859	-0.22(-0.26%)
Jan 11, 2021	86.50	87.01	86.21	86.39	1,524,252	-1.04(-1.19%)
Jan 08, 2021	87.00	87.45	86.34	87.43	507,676	+0.84(+0.97%)
Jan 07, 2021	85.33	86.73	85.33	86.59	497,604	+1.81(+2.14%)
Jan 06, 2021	84.47	85.72	84.04	84.77	408,741	-0.58(-0.68%)
Jan 05, 2021	84.48	85.41	84.36	85.35	380,842	+0.55(+0.65%)
Jan 04, 2021	86.39	86.39	83.68	84.80	891,426	-1.20(-1.40%)
Dec 31, 2020		86.00	86.00	86.00	248,585	+0.31(+0.36%)
Dec 30, 2020	85.95	86.17	85.61	85.69	248,585	-0.05(-0.06%)
Dec 29, 2020	86.43	86.50	85.61	85.74	388,514	-0.25(-0.29%)
Dec 28, 2020	85.82	86.11	85.31	85.99	555,796	+0.92(+1.08%)
Dec 24, 2020	84.63	85.16	84.63	85.07	290,498	+0.45(+0.53%)
Dec 23, 2020	85.17	85.18	84.59	84.63	577,020	-0.40(-0.47%)
Dec 22, 2020	84.75	85.15	84.38	85.02	326,399	+0.28(+0.33%)
Dec 21, 2020	83.89	84.80	83.26	84.74	461,883	-0.21(-0.25%)
Dec 18, 2020	85.36	85.36	84.38	84.96	381,350	-0.19(-0.23%)
Dec 17, 2020	85.20	85.25	84.85	85.15	382,976	+0.51(+0.61%)
Dec 16, 2020	84.46	84.83	84.13	84.64	348,647	+0.33(+0.39%)
Dec 15, 2020	83.89	84.31	83.40	84.31	405,419	+1.12(+1.35%)
Dec 14, 2020	83.54	84.09	83.10	83.18	369,930	+0.05(+0.06%)
Dec 11, 2020	82.81	83.18	82.37	83.14	1,054,857	-0.03(-0.03%)
Dec 10, 2020	82.63	83.42	82.47	83.16	402,731	+0.04(+0.05%)
Dec 09, 2020	84.36	84.36	82.81	83.13	821,168	-1.09(-1.30%)
Dec 08, 2020	83.83	84.34	83.57	84.22	438,348	+0.16(+0.20%)
Dec 07, 2020	84.08	84.19	83.74	84.05	561,369	+0.07(+0.08%)
Dec 04, 2020	83.58	83.99	83.45	83.99	503,750	+0.59(+0.71%)
Dec 03, 2020	83.59	83.85	83.17	83.40	316,090	-0.13(-0.15%)
Dec 02, 2020	83.18	83.57	82.84	83.52	545,012	-0.07(-0.08%)
Dec 01, 2020	83.18	83.94	83.11	83.59	480,625	+0.99(+1.19%)
Nov 30, 2020	82.49	82.72	81.64	82.60	619,957	-0.04(-0.05%)
Nov 27, 2020	82.71	82.82	82.46	82.64	198,212	+0.38(+0.46%)
Nov 25, 2020	82.19	82.39	81.98	82.27	362,200	+0.16(+0.20%)
Nov 24, 2020	81.52	82.31	81.31	82.10	398,869	+0.94(+1.16%)
Nov 23, 2020	81.40	81.70	80.62	81.16	496,865	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.04	81.07	333,145	-0.59(-0.72%)
Nov 19, 2020	80.95	81.73	80.83	81.66	912,570	+0.43(+0.52%)
Nov 18, 2020	82.17	82.25	81.17	81.23	664,717	-0.95(-1.15%)
Nov 17, 2020	82.13	82.43	81.75	82.18	390,527	-0.31(-0.38%)
Nov 16, 2020	82.17	82.53	81.83	82.49	472,410	+0.73(+0.89%)
Nov 13, 2020	81.31	81.92	80.96	81.76	273,382	+0.84(+1.04%)
Nov 12, 2020	81.51	81.72	80.55	80.92	241,540	-0.69(-0.84%)
Nov 11, 2020	81.09	81.71	80.91	81.61	347,347	+1.11(+1.38%)
Nov 10, 2020	80.86	81.00	79.71	80.50	556,778	-0.75(-0.93%)
Nov 09, 2020	83.69	83.89	81.16	81.25	435,494	-0.42(-0.51%)
Nov 06, 2020	81.43	81.86	80.62	81.67	339,039	+0.14(+0.17%)
Nov 05, 2020	81.36	81.86	81.10	81.53	375,910	+1.82(+2.28%)
Nov 04, 2020	78.60	80.44	78.55	79.71	350,993	+2.58(+3.34%)
Nov 03, 2020	76.40	77.56	76.20	77.13	374,090	+1.43(+1.88%)
Nov 02, 2020	75.90	76.50	74.99	75.71	561,933	+0.56(+0.75%)
Oct 30, 2020	75.94	76.27	74.36	75.15	388,566	-1.38(-1.81%)
Oct 29, 2020	75.65	77.24	75.43	76.53	394,577	+1.20(+1.59%)
Oct 28, 2020	76.84	77.12	75.32	75.33	773,143	-3.02(-3.85%)
Oct 27, 2020	78.34	78.67	78.03	78.35	329,134	+0.10(+0.12%)
Oct 26, 2020	78.92	79.30	77.24	78.25	470,168	-1.30(-1.63%)
Oct 23, 2020	79.49	79.61	78.91	79.55	232,540	+0.24(+0.30%)
Oct 22, 2020	79.18	79.44	78.44	79.31	323,682	+0.11(+0.13%)
Oct 21, 2020	79.29	79.96	79.06	79.20	238,702	-0.05(-0.06%)
Oct 20, 2020	79.14	80.11	79.04	79.25	386,558	+0.23(+0.29%)
Oct 19, 2020	80.56	80.91	78.73	79.02	344,120	-1.16(-1.45%)
Oct 16, 2020	80.92	81.32	80.18	80.18	1,041,312	-0.37(-0.46%)
Oct 15, 2020	79.68	80.66	79.44	80.54	505,490	-0.20(-0.25%)
Oct 14, 2020	81.46	81.78	80.41	80.75	337,150	-0.62(-0.76%)
Oct 13, 2020	81.79	81.92	81.05	81.37	298,859	-0.24(-0.30%)
Oct 12, 2020	80.85	82.18	80.67	81.61	346,900	+1.62(+2.03%)
Oct 09, 2020	79.24	79.98	79.24	79.98	304,401	+1.09(+1.39%)
Oct 08, 2020	78.99	79.06	78.61	78.89	323,892	+0.44(+0.55%)
Oct 07, 2020	77.85	78.59	77.82	78.45	281,327	+1.46(+1.90%)
Oct 06, 2020	78.17	78.70	76.91	76.99	533,317	-1.29(-1.64%)
Oct 05, 2020	77.35	78.34	77.35	78.28	364,109	+1.50(+1.95%)
Oct 02, 2020	76.49	77.54	76.39	76.78	397,458	-1.31(-1.67%)
Oct 01, 2020	78.14	78.32	77.63	78.09	360,160	+0.74(+0.95%)
Sep 30, 2020	76.81	78.09	76.81	77.35	547,831	+0.54(+0.71%)
Sep 29, 2020	77.08	77.27	76.66	76.81	386,048	-0.26(-0.34%)
Sep 28, 2020	76.72	77.10	76.49	77.07	479,192	+1.37(+1.81%)
Sep 25, 2020	74.33	75.92	73.99	75.70	332,731	+1.40(+1.89%)
Sep 24, 2020	73.59	75.12	73.45	74.30	849,750	+0.23(+0.31%)
Sep 23, 2020	76.14	76.14	73.89	74.06	322,367	-1.94(-2.55%)
Sep 22, 2020	75.51	76.16	74.69	76.00	325,924	+1.17(+1.56%)
Sep 21, 2020	73.96	74.84	73.24	74.84	478,439	-0.32(-0.42%)
Sep 18, 2020	76.50	76.50	74.43	75.16	552,051	-1.03(-1.35%)
Sep 17, 2020	75.68	76.70	75.50	76.19	298,986	-0.93(-1.20%)
Sep 16, 2020	78.11	78.29	77.03	77.11	439,225	-0.81(-1.04%)
Sep 15, 2020	77.97	78.29	77.54	77.92	974,800	+0.74(+0.96%)
Sep 14, 2020	77.07	77.71	76.91	77.18	389,501	+0.99(+1.30%)
Sep 11, 2020	76.87	77.04	75.38	76.19	392,471	-0.21(-0.28%)
Sep 10, 2020	78.49	78.66	76.07	76.40	374,738	-1.44(-1.85%)
Sep 09, 2020	77.05	78.42	76.75	77.84	525,762	+1.99(+2.62%)
Sep 08, 2020	76.34	77.44	75.79	75.85	554,722	-2.55(-3.25%)
Sep 04, 2020	79.46	79.97	76.00	78.40	448,256	-1.18(-1.48%)
Sep 03, 2020	82.36	82.38	78.80	79.57	542,224	-3.62(-4.35%)
Sep 02, 2020	82.76	83.33	81.90	83.19	446,632	+1.09(+1.33%)
Sep 01, 2020	81.30	82.10	81.08	82.10	383,852	+1.15(+1.42%)
Aug 31, 2020	80.94	81.41	80.77	80.95	318,802	+0.01(+0.01%)
Aug 28, 2020	80.66	81.03	80.51	80.94	313,665	+0.42(+0.53%)
Aug 27, 2020	80.73	81.00	80.00	80.52	394,088	+8.79(+12.25%)
Aug 26, 2020	79.56	80.62	71.73	71.73	352,997	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.61	79.24	340,398	+0.46(+0.59%)
Aug 24, 2020	78.83	79.00	78.25	78.77	797,802	+0.68(+0.86%)
Aug 21, 2020	77.56	78.16	77.56	78.10	236,001	+0.39(+0.50%)
Aug 20, 2020	76.70	77.78	76.68	77.71	312,753	+0.63(+0.81%)
Aug 19, 2020	77.50	77.67	76.94	77.08	408,404	-0.27(-0.35%)
Aug 18, 2020	77.08	77.48	76.76	77.35	420,274	+0.44(+0.58%)
Aug 17, 2020	76.76	77.03	76.76	76.91	287,974	+0.48(+0.63%)
Aug 14, 2020	76.57	76.62	76.19	76.43	222,521	-0.14(-0.19%)
Aug 13, 2020	76.42	77.06	76.36	76.57	5,709,250	+0.15(+0.20%)
Aug 12, 2020	75.45	76.61	75.45	76.42	348,428	+1.35(+1.80%)
Aug 11, 2020	75.89	76.24	74.93	75.07	399,311	-0.91(-1.19%)
Aug 10, 2020	76.22	76.26	75.20	75.98	309,434	-0.03(-0.04%)
Aug 07, 2020	76.17	76.53	75.50	76.00	327,664	-0.46(-0.61%)
Aug 06, 2020	75.53	76.53	75.49	76.47	361,517	+0.83(+1.10%)
Aug 05, 2020	75.38	75.73	75.31	75.64	367,422	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,655	+0.15(+0.21%)
Aug 03, 2020	74.62	75.16	74.62	74.98	309,649	+0.83(+1.12%)
Jul 31, 2020	74.07	74.17	72.93	74.15	276,025	+0.94(+1.28%)
Jul 30, 2020	72.38	73.30	72.05	73.22	309,645	+0.12(+0.16%)
Jul 29, 2020	72.42	73.25	72.42	73.10	338,989	+0.97(+1.35%)
Jul 28, 2020	72.65	72.86	72.09	72.13	377,724	-0.73(-1.01%)
Jul 27, 2020	72.27	72.93	72.15	72.86	563,885	+0.86(+1.19%)
Jul 24, 2020	71.79	72.25	71.21	72.00	533,179	-0.42(-0.59%)
Jul 23, 2020	73.73	73.95	72.07	72.43	401,724	-1.38(-1.87%)
Jul 22, 2020	73.25	73.87	73.23	73.81	325,100	+0.42(+0.58%)
Jul 21, 2020	74.11	74.36	73.13	73.38	533,772	-0.30(-0.41%)
Jul 20, 2020	72.36	73.83	72.16	73.68	331,616	+1.33(+1.84%)
Jul 17, 2020	72.25	72.57	71.83	72.35	525,299	+0.17(+0.24%)
Jul 16, 2020	71.91	72.26	71.56	72.18	1,063,771	-0.37(-0.51%)
Jul 15, 2020	72.59	72.91	71.89	72.54	778,071	+0.49(+0.68%)
Jul 14, 2020	70.57	72.11	70.18	72.05	415,905	+0.86(+1.21%)
Jul 13, 2020	72.81	73.55	71.08	71.19	472,654	-1.14(-1.57%)
Jul 10, 2020	71.87	72.36	71.31	72.33	330,463	+0.44(+0.62%)
Jul 09, 2020	72.17	72.25	70.91	71.89	404,372	+0.06(+0.08%)
Jul 08, 2020	71.38	71.84	70.98	71.83	599,769	+0.74(+1.04%)
Jul 07, 2020	71.41	72.15	70.97	71.09	652,495	-0.65(-0.90%)
Jul 06, 2020	71.07	71.84	71.07	71.73	725,479	+1.44(+2.04%)
Jul 02, 2020	70.65	71.03	70.22	70.30	479,260	+0.26(+0.37%)
Jul 01, 2020	69.40	70.27	69.36	70.03	494,974	+0.71(+1.03%)
Jun 30, 2020	68.17	69.61	68.17	69.32	497,051	+1.07(+1.57%)
Jun 29, 2020	67.42	68.25	66.84	68.25	442,063	+0.89(+1.32%)
Jun 26, 2020	68.81	68.91	67.27	67.36	515,137	-1.70(-2.46%)
Jun 25, 2020	68.15	69.07	67.62	69.06	469,266	+0.73(+1.07%)
Jun 24, 2020	69.49	69.86	67.89	68.33	410,064	-1.61(-2.30%)
Jun 23, 2020	70.06	70.61	69.87	69.94	390,158	+0.34(+0.49%)
Jun 22, 2020	68.61	69.60	68.53	69.60	391,476	+0.76(+1.11%)
Jun 19, 2020	69.68	69.82	68.41	68.84	595,498	-0.14(-0.21%)
Jun 18, 2020	68.77	69.15	68.64	68.98	507,972	+0.05(+0.07%)
Jun 17, 2020	69.35	69.55	68.82	68.94	615,984	-0.01(-0.01%)
Jun 16, 2020	69.14	69.48	67.92	68.95	449,109	+1.33(+1.97%)
Jun 15, 2020	65.74	67.90	65.52	67.61	1,146,555	+0.71(+1.06%)
Jun 12, 2020	68.00	68.12	65.80	66.91	430,100	+0.66(+1.00%)
Jun 11, 2020	68.48	68.76	66.23	66.24	683,494	-3.83(-5.46%)
Jun 10, 2020	70.10	70.56	69.70	70.07	1,094,696	+0.33(+0.47%)
Jun 09, 2020	69.26	70.07	69.26	69.75	636,652	+0.03(+0.04%)
Jun 08, 2020	69.29	69.76	68.96	69.72	591,271	+0.46(+0.67%)
Jun 05, 2020	68.38	69.41	68.38	69.25	681,069	+1.64(+2.42%)
Jun 04, 2020	67.91	68.30	67.26	67.62	476,460	-0.55(-0.80%)
Jun 03, 2020	67.94	68.38	67.72	68.17	549,614	+0.60(+0.88%)
Jun 02, 2020	67.14	67.57	66.74	67.57	881,599	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.53	67.09	526,341	+0.34(+0.50%)
May 29, 2020	66.21	66.86	65.79	66.75	462,536	+0.45(+0.68%)
May 28, 2020	66.24	67.24	66.11	66.30	443,868	-0.02(-0.03%)
May 27, 2020	65.93	66.32	64.65	66.32	427,569	+0.60(+0.91%)
May 26, 2020	66.80	66.80	65.60	65.72	478,083	+0.41(+0.63%)
May 22, 2020	65.04	65.40	64.83	65.31	887,542	+0.22(+0.34%)
May 21, 2020	65.64	65.88	64.90	65.09	497,885	-0.55(-0.84%)
May 20, 2020	65.19	65.78	65.19	65.64	341,552	+1.15(+1.79%)
May 19, 2020	64.78	65.37	64.48	64.48	365,082	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.28	64.78	609,037	+1.51(+2.39%)
May 15, 2020	62.00	63.27	62.00	63.27	428,852	+0.54(+0.86%)
May 14, 2020	61.52	62.76	61.03	62.73	581,143	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.48	62.07	491,421	-1.02(-1.62%)
May 12, 2020	64.74	64.74	63.05	63.09	371,387	-1.38(-2.13%)
May 11, 2020	63.61	64.74	63.53	64.46	481,320	+0.42(+0.66%)
May 08, 2020	63.75	64.13	63.60	64.04	400,262	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,413	+0.88(+1.40%)
May 06, 2020	62.82	62.98	62.31	62.31	523,112	+0.03(+0.05%)
May 05, 2020	62.14	63.03	62.14	62.28	472,938	+0.62(+1.00%)
May 04, 2020	60.77	61.69	60.58	61.67	602,367	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.