Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.500
7.890
6.750
6.940
14,906
-0.15(-2.12%)
Apr 28, 2005
8.120
8.120
6.770
7.090
85,102
-0.67(-8.63%)
Apr 27, 2005
7.530
8.220
7.370
7.760
21,238
-0.02(-0.21%)
Apr 26, 2005
7.730
8.070
7.250
7.776
85,396
+0.43(+5.80%)
Apr 25, 2005
6.960
7.850
6.960
7.350
75,907
+0.55(+8.09%)
Apr 22, 2005
6.800
7.660
6.250
6.800
131,308
+0.18(+2.72%)
Apr 21, 2005
6.260
6.700
6.260
6.620
19,242
+0.36(+5.75%)
Apr 20, 2005
6.700
6.800
6.250
6.260
38,946
-0.19(-2.95%)
Apr 19, 2005
6.700
6.700
6.140
6.450
31,986
+0.06(+0.94%)
Apr 18, 2005
6.650
6.790
6.260
6.390
48,109
-0.33(-4.91%)
Apr 15, 2005
6.450
7.460
6.450
6.720
66,133
-0.69(-9.31%)
Apr 14, 2005
7.350
7.970
7.200
7.410
42,219
-0.14(-1.85%)
Apr 13, 2005
8.290
8.290
7.350
7.550
84,635
-0.77(-9.25%)
Apr 12, 2005
8.450
8.500
8.150
8.320
20,614
-0.19(-2.23%)
Apr 11, 2005
8.520
8.590
8.470
8.510
4,765
-0.08(-0.93%)
Apr 08, 2005
8.680
8.690
8.540
8.590
11,859
-0.11(-1.26%)
Apr 07, 2005
8.540
8.850
8.500
8.700
21,639
+0.09(+1.05%)
Apr 06, 2005
8.900
8.900
8.530
8.610
44,290
-0.23(-2.60%)
Apr 05, 2005
8.650
8.920
8.630
8.840
21,415
+0.18(+2.08%)
Apr 04, 2005
8.740
8.840
8.610
8.660
19,084
+0.01(+0.12%)
Apr 01, 2005
8.860
9.800
8.600
8.650
55,858
-0.46(-5.05%)
Mar 31, 2005
8.850
10.21
8.520
9.110
171,653
-0.14(-1.51%)
Mar 30, 2005
8.940
9.580
8.940
9.250
48,163
+0.46(+5.23%)
Mar 29, 2005
9.000
9.000
8.750
8.790
14,347
-0.05(-0.57%)
Mar 28, 2005
8.820
9.054
8.810
8.840
21,026
-0.08(-0.90%)
Mar 24, 2005
8.850
9.090
8.850
8.920
17,579
-0.04(-0.45%)
Mar 23, 2005
8.910
9.130
8.910
8.960
23,515
-0.11(-1.21%)
Mar 22, 2005
9.360
9.360
9.049
9.070
25,266
+0.08(+0.89%)
Mar 21, 2005
9.200
9.390
8.890
8.990
78,338
-0.21(-2.28%)
Mar 18, 2005
9.600
9.850
9.100
9.200
96,665
-0.40(-4.17%)
Mar 17, 2005
9.320
9.810
9.320
9.600
16,187
-0.05(-0.52%)
Mar 16, 2005
9.750
9.750
9.500
9.650
17,685
-0.07(-0.72%)
Mar 15, 2005
9.810
10.47
9.500
9.720
30,516
-0.22(-2.21%)
Mar 14, 2005
9.950
9.990
9.750
9.940
21,573
-0.01(-0.10%)
Mar 11, 2005
10.75
10.75
9.770
9.950
33,810
-0.30(-2.93%)
Mar 10, 2005
10.31
10.55
10.21
10.25
10,299
-0.09(-0.87%)
Mar 09, 2005
10.30
10.69
10.30
10.34
38,493
-0.11(-1.05%)
Mar 08, 2005
11.50
11.50
10.37
10.45
49,366
-0.75(-6.70%)
Mar 07, 2005
11.46
11.46
10.20
11.20
113,652
+0.96(+9.37%)
Mar 04, 2005
9.810
10.71
9.810
10.24
64,691
+0.26(+2.61%)
Mar 03, 2005
10.16
10.74
9.573
9.980
91,593
-0.45(-4.31%)
Mar 02, 2005
9.170
10.90
9.170
10.43
325,291
+0.99(+10.49%)
Mar 01, 2005
9.300
9.480
9.300
9.440
19,275
+0.15(+1.61%)
Feb 28, 2005
9.210
9.450
9.210
9.290
5,935
-0.14(-1.48%)
Feb 25, 2005
9.210
9.450
9.210
9.430
14,400
+0.18(+1.95%)
Feb 24, 2005
9.240
9.370
9.200
9.250
16,599
+0.02(+0.22%)
Feb 23, 2005
9.270
9.290
9.200
9.230
11,419
-0.04(-0.43%)
Feb 22, 2005
9.230
9.400
9.190
9.270
25,048
-0.11(-1.17%)
Feb 18, 2005
9.310
9.680
9.310
9.380
10,056
-0.23(-2.39%)
Feb 17, 2005
9.200
9.950
9.200
9.610
12,510
-0.19(-1.94%)
Feb 16, 2005
9.780
10.19
9.500
9.800
36,949
+0.23(+2.40%)
Feb 15, 2005
9.170
10.19
9.150
9.570
47,970
+0.32(+3.46%)
Feb 14, 2005
9.450
9.450
9.130
9.250
28,069
-0.16(-1.70%)
Feb 11, 2005
9.250
9.550
9.070
9.410
51,174
-0.17(-1.77%)
Feb 10, 2005
9.840
9.872
9.580
9.580
41,453
-0.25(-2.54%)
Feb 09, 2005
9.820
10.35
9.730
9.830
25,995
+0.01(+0.10%)
Feb 08, 2005
10.01
10.44
9.810
9.820
80,073
-0.36(-3.54%)
Feb 07, 2005
10.50
10.59
10.12
10.18
30,829
-0.31(-2.96%)
Feb 04, 2005
9.860
11.02
9.850
10.49
55,520
+0.51(+5.12%)
Feb 03, 2005
10.13
10.24
9.850
9.979
38,420
+0.09(+0.90%)
Feb 02, 2005
10.01
10.60
9.720
9.890
104,161
-0.14(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.