Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.510
7.700
7.500
7.520
88,992
-0.05(-0.66%)
Apr 29, 2014
7.710
7.730
7.500
7.570
54,943
-0.10(-1.30%)
Apr 28, 2014
7.840
7.930
7.500
7.670
88,436
-0.19(-2.42%)
Apr 25, 2014
8.160
8.200
7.750
7.860
120,107
-0.38(-4.61%)
Apr 24, 2014
8.280
8.350
8.030
8.240
45,629
+0.05(+0.61%)
Apr 23, 2014
8.170
8.260
7.970
8.190
57,552
-0.01(-0.12%)
Apr 22, 2014
8.260
8.420
7.900
8.200
90,986
+0.00(+0.00%)
Apr 21, 2014
7.840
8.250
7.800
8.200
86,144
+0.32(+4.06%)
Apr 17, 2014
7.940
7.880
7.880
7.880
98,400
-0.02(-0.25%)
Apr 16, 2014
7.970
8.000
7.810
7.900
88,814
+0.06(+0.77%)
Apr 15, 2014
8.170
8.310
7.520
7.840
198,808
-0.28(-3.45%)
Apr 14, 2014
8.260
8.600
8.040
8.120
228,411
-0.13(-1.58%)
Apr 11, 2014
8.260
8.560
8.151
8.250
210,135
-0.13(-1.55%)
Apr 10, 2014
8.430
8.690
8.350
8.380
226,736
-0.05(-0.59%)
Apr 09, 2014
8.580
8.598
8.250
8.430
132,670
-0.06(-0.71%)
Apr 08, 2014
8.220
8.520
8.180
8.490
120,400
+0.32(+3.92%)
Apr 07, 2014
8.630
8.770
8.140
8.170
216,816
-0.48(-5.55%)
Apr 04, 2014
8.900
9.140
8.350
8.650
344,217
-0.13(-1.48%)
Apr 03, 2014
8.460
8.895
8.380
8.780
324,890
+0.34(+4.03%)
Apr 02, 2014
8.350
8.500
8.160
8.440
249,528
+0.12(+1.38%)
Apr 01, 2014
7.900
8.350
7.900
8.325
158,341
+0.42(+5.38%)
Mar 31, 2014
8.400
8.750
7.840
7.900
384,101
-0.30(-3.66%)
Mar 28, 2014
8.120
8.250
8.030
8.200
138,949
+0.12(+1.49%)
Mar 27, 2014
8.230
8.410
8.000
8.080
236,076
-0.18(-2.18%)
Mar 26, 2014
8.430
8.575
8.060
8.260
285,747
+0.04(+0.49%)
Mar 25, 2014
8.190
8.570
8.150
8.220
207,157
+0.09(+1.04%)
Mar 24, 2014
8.890
8.890
8.110
8.135
195,500
-0.76(-8.49%)
Mar 21, 2014
8.300
8.900
8.210
8.890
338,863
+0.62(+7.56%)
Mar 20, 2014
8.250
8.400
7.900
8.265
163,113
+0.02(+0.18%)
Mar 19, 2014
8.420
8.450
8.130
8.250
145,272
-0.16(-1.90%)
Mar 18, 2014
8.040
9.000
8.040
8.410
438,720
+0.44(+5.52%)
Mar 17, 2014
7.910
8.200
7.730
7.970
84,731
+0.09(+1.14%)
Mar 14, 2014
7.940
7.990
7.750
7.880
39,752
+0.01(+0.13%)
Mar 13, 2014
8.240
8.290
7.800
7.870
64,063
-0.24(-2.96%)
Mar 12, 2014
8.020
8.170
7.560
8.110
110,642
+0.05(+0.62%)
Mar 11, 2014
8.100
8.220
8.010
8.060
92,501
-0.07(-0.86%)
Mar 10, 2014
8.460
8.520
8.030
8.130
193,524
-0.22(-2.63%)
Mar 07, 2014
7.770
8.400
7.480
8.350
361,321
+0.66(+8.58%)
Mar 06, 2014
7.420
7.850
7.410
7.690
149,218
+0.31(+4.20%)
Mar 05, 2014
7.300
7.490
7.290
7.380
87,717
+0.09(+1.23%)
Mar 04, 2014
7.350
7.380
7.085
7.290
60,317
+0.02(+0.28%)
Mar 03, 2014
7.050
7.319
7.020
7.270
36,031
+0.06(+0.83%)
Feb 28, 2014
7.130
7.350
7.110
7.210
66,139
+0.03(+0.35%)
Feb 27, 2014
7.270
7.400
7.130
7.185
69,571
-0.07(-0.90%)
Feb 26, 2014
7.330
7.570
7.210
7.250
91,022
-0.04(-0.55%)
Feb 25, 2014
7.560
7.560
7.200
7.290
82,920
-0.22(-2.93%)
Feb 24, 2014
7.580
7.650
7.510
7.510
35,650
-0.12(-1.57%)
Feb 21, 2014
7.610
7.730
7.500
7.630
47,201
+0.02(+0.26%)
Feb 20, 2014
7.450
7.660
7.290
7.610
69,329
+0.23(+3.12%)
Feb 19, 2014
7.360
7.560
7.310
7.380
36,838
-0.04(-0.54%)
Feb 18, 2014
7.350
7.620
7.290
7.420
77,198
-0.13(-1.72%)
Feb 14, 2014
7.590
7.550
7.550
7.550
20,600
-0.03(-0.40%)
Feb 13, 2014
7.470
7.700
7.440
7.580
61,008
+0.05(+0.66%)
Feb 12, 2014
7.460
7.744
7.440
7.530
81,426
+0.15(+2.03%)
Feb 11, 2014
7.440
7.650
7.260
7.380
93,664
-0.04(-0.54%)
Feb 10, 2014
7.510
7.720
7.330
7.420
63,144
-0.08(-1.07%)
Feb 07, 2014
7.400
7.590
7.340
7.500
62,945
+0.20(+2.74%)
Feb 06, 2014
7.180
7.410
7.100
7.300
51,998
+0.16(+2.24%)
Feb 05, 2014
7.150
7.270
7.040
7.140
48,477
-0.06(-0.83%)
Feb 04, 2014
7.240
7.550
7.130
7.200
56,136
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.