Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.750
1.750
1.550
1.690
534,165
-0.03(-1.74%)
Apr 29, 2019
1.770
1.800
1.710
1.720
216,324
-0.05(-2.82%)
Apr 26, 2019
1.760
1.890
1.760
1.770
340,600
+0.02(+1.14%)
Apr 25, 2019
1.930
1.950
1.730
1.750
538,082
-0.19(-9.79%)
Apr 24, 2019
2.090
2.090
1.910
1.940
746,633
-0.18(-8.49%)
Apr 23, 2019
2.550
2.580
2.030
2.120
1,793,595
-0.26(-10.92%)
Apr 22, 2019
1.900
2.470
1.900
2.380
3,251,826
+0.49(+25.93%)
Apr 18, 2019
1.770
1.950
1.750
1.890
532,700
+0.16(+9.25%)
Apr 17, 2019
1.850
1.980
1.680
1.730
1,287,772
-0.20(-10.36%)
Apr 16, 2019
1.530
1.980
1.530
1.930
5,391,125
+0.40(+26.14%)
Apr 15, 2019
1.500
1.640
1.500
1.530
530,944
+0.03(+2.00%)
Apr 12, 2019
1.560
1.630
1.500
1.500
113,200
-0.03(-1.96%)
Apr 11, 2019
1.570
1.620
1.450
1.530
145,767
-0.08(-4.97%)
Apr 10, 2019
1.470
1.650
1.450
1.610
313,637
+0.17(+11.81%)
Apr 09, 2019
1.550
1.550
1.330
1.440
635,282
-0.10(-6.49%)
Apr 08, 2019
1.520
1.560
1.500
1.540
81,733
+0.02(+1.32%)
Apr 05, 2019
1.620
1.630
1.490
1.520
225,600
-0.08(-5.00%)
Apr 04, 2019
1.690
1.737
1.590
1.600
141,949
-0.07(-4.19%)
Apr 03, 2019
1.800
1.980
1.650
1.670
568,996
-0.12(-6.70%)
Apr 02, 2019
1.840
1.950
1.780
1.790
300,617
-0.05(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.