Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.35
15.42
14.98
15.35
1,311,520
-0.00(-0.03%)
Apr 27, 2012
14.91
15.40
14.76
15.35
1,966,768
+0.45(+3.02%)
Apr 26, 2012
14.51
14.91
14.31
14.90
3,496,090
+0.37(+2.55%)
Apr 25, 2012
14.65
15.49
14.27
14.53
9,215,295
-2.49(-14.63%)
Apr 24, 2012
16.86
17.04
16.76
17.02
613,114
+0.11(+0.65%)
Apr 23, 2012
16.73
17.18
16.56
16.91
761,613
-0.18(-1.05%)
Apr 20, 2012
17.17
17.41
16.91
17.09
781,707
+0.14(+0.83%)
Apr 19, 2012
16.94
17.12
16.84
16.95
996,487
-0.02(-0.12%)
Apr 18, 2012
17.02
17.07
16.80
16.97
888,021
-0.14(-0.82%)
Apr 17, 2012
16.82
17.21
16.77
17.11
1,217,226
+0.45(+2.70%)
Apr 16, 2012
16.75
17.00
16.60
16.66
460,991
-0.02(-0.12%)
Apr 13, 2012
16.84
17.01
16.65
16.68
533,838
-0.23(-1.36%)
Apr 12, 2012
16.85
17.04
16.80
16.91
681,095
+0.05(+0.30%)
Apr 11, 2012
16.68
16.87
16.54
16.86
700,911
+0.41(+2.49%)
Apr 10, 2012
16.56
16.56
16.23
16.45
991,535
-0.17(-1.02%)
Apr 09, 2012
16.63
16.77
16.46
16.62
622,782
-0.34(-2.00%)
Apr 05, 2012
16.88
17.00
16.84
16.96
328,182
-0.04(-0.24%)
Apr 04, 2012
17.08
17.28
16.71
17.00
936,150
-0.26(-1.51%)
Apr 03, 2012
17.46
17.57
17.21
17.26
629,702
-0.18(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.