Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	329.25	329.25	306.25	309.75	13,324	-20.00(-6.07%)
Apr 28, 2016	337.00	345.75	326.25	329.75	13,190	-7.00(-2.08%)
Apr 27, 2016	335.75	339.00	327.76	336.75	9,975	-1.50(-0.44%)
Apr 26, 2016	331.75	345.50	330.25	338.25	21,487	+10.25(+3.12%)
Apr 25, 2016	314.00	329.62	310.75	328.00	10,290	+14.25(+4.54%)
Apr 22, 2016	312.50	317.75	307.75	313.75	7,900	+1.50(+0.48%)
Apr 21, 2016	311.50	315.00	308.75	312.25	9,504	-1.75(-0.56%)
Apr 20, 2016	315.00	322.00	311.25	314.00	8,196	-1.00(-0.32%)
Apr 19, 2016	323.50	323.50	310.00	315.00	5,581	-7.00(-2.17%)
Apr 18, 2016	308.75	326.82	305.50	322.00	12,844	+12.00(+3.87%)
Apr 15, 2016	315.00	320.25	307.25	310.00	9,105	+1.25(+0.40%)
Apr 14, 2016	300.00	319.50	300.00	308.75	10,101	+10.00(+3.35%)
Apr 13, 2016	292.50	303.75	290.75	298.75	14,679	+6.25(+2.14%)
Apr 12, 2016	300.00	303.75	287.75	292.50	10,616	-8.00(-2.66%)
Apr 11, 2016	309.75	317.50	299.25	300.50	6,733	-9.00(-2.91%)
Apr 08, 2016	325.75	331.90	308.50	309.50	12,751	-11.50(-3.58%)
Apr 07, 2016	318.75	343.50	312.50	321.00	25,907	+2.25(+0.71%)
Apr 06, 2016	264.75	321.49	264.75	318.75	24,873	+53.50(+20.17%)
Apr 05, 2016	261.50	266.00	254.09	265.25	9,019	+8.25(+3.21%)
Apr 04, 2016	281.25	293.75	253.50	257.00	39,584	-42.75(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.