Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7622	0.8900	0.7415	0.7687	462,322	+0.01(+0.95%)
Apr 29, 2020	0.7325	0.9200	0.7250	0.7615	866,809	+0.03(+4.46%)
Apr 28, 2020	0.7300	0.7322	0.7100	0.7290	312,699	+0.02(+2.52%)
Apr 27, 2020	0.7100	0.7289	0.6800	0.7111	276,834	+0.03(+3.81%)
Apr 24, 2020	0.7200	0.7297	0.6603	0.6850	373,100	-0.01(-1.58%)
Apr 23, 2020	0.6800	0.7258	0.6700	0.6960	285,427	+0.02(+2.35%)
Apr 22, 2020	0.6875	0.6875	0.6300	0.6800	195,734	+0.04(+5.75%)
Apr 21, 2020	0.6850	0.6879	0.6200	0.6430	357,544	-0.04(-5.44%)
Apr 20, 2020	0.6500	0.8200	0.6400	0.6800	585,955	+0.03(+4.06%)
Apr 17, 2020	0.6900	0.6900	0.6202	0.6535	300,700	+0.02(+3.73%)
Apr 16, 2020	0.6800	0.7000	0.6100	0.6300	320,944	-0.02(-3.46%)
Apr 15, 2020	0.7100	0.7100	0.6314	0.6526	246,121	-0.06(-8.08%)
Apr 14, 2020	0.7300	0.7600	0.6900	0.7100	486,270	+0.02(+3.54%)
Apr 13, 2020	0.6281	0.7200	0.6100	0.6857	471,478	+0.06(+10.15%)
Apr 09, 2020	0.6500	0.6690	0.6100	0.6225	313,800	-0.03(-4.23%)
Apr 08, 2020	0.6101	0.6577	0.6101	0.6500	351,984	+0.05(+7.85%)
Apr 07, 2020	0.6666	0.6798	0.5800	0.6027	454,695	-0.05(-7.28%)
Apr 06, 2020	0.5922	0.6635	0.5922	0.6500	396,459	+0.06(+10.17%)
Apr 03, 2020	0.5800	0.6200	0.5800	0.5900	249,900	-0.01(-1.24%)
Apr 02, 2020	0.5961	0.6329	0.5800	0.5974	343,730	+0.01(+1.08%)
Apr 01, 2020	0.6200	0.6471	0.5900	0.5910	524,011	-0.04(-6.19%)
Mar 31, 2020	0.6800	0.6998	0.6200	0.6300	440,525	-0.02(-3.08%)
Mar 30, 2020	0.6500	0.7000	0.6300	0.6500	397,749	-0.03(-4.72%)
Mar 27, 2020	0.6755	0.7300	0.6100	0.6822	495,700	-0.02(-2.54%)
Mar 26, 2020	0.6501	0.7001	0.6427	0.7000	454,102	+0.05(+7.68%)
Mar 25, 2020	0.6200	0.6897	0.5801	0.6501	736,846	+0.00(+0.02%)
Mar 24, 2020	0.6600	0.6800	0.5600	0.6500	784,630	+0.02(+3.17%)
Mar 23, 2020	0.6200	0.6998	0.6200	0.6300	507,464	+0.01(+1.56%)
Mar 20, 2020	0.7300	0.7496	0.6200	0.6203	570,200	-0.14(-18.38%)
Mar 19, 2020	0.6000	0.7600	0.5800	0.7600	714,342	+0.20(+35.47%)
Mar 18, 2020	0.7020	0.7020	0.5003	0.5610	872,095	-0.16(-22.08%)
Mar 17, 2020	0.6700	0.7300	0.6100	0.7200	700,155	+0.08(+12.50%)
Mar 16, 2020	0.6600	0.6900	0.6000	0.6400	504,590	-0.08(-10.78%)
Mar 13, 2020	0.7341	0.7400	0.6511	0.7173	395,400	+0.02(+3.28%)
Mar 12, 2020	0.6688	0.7300	0.6501	0.6945	547,407	+0.03(+5.23%)
Mar 11, 2020	0.7559	0.7894	0.6511	0.6600	613,007	-0.05(-7.33%)
Mar 10, 2020	0.7238	0.8000	0.7000	0.7122	989,243	+0.08(+13.05%)
Mar 09, 2020	0.7500	0.8000	0.6300	0.6300	690,920	-0.16(-20.49%)
Mar 06, 2020	0.7800	0.8398	0.7700	0.7924	478,500	-0.01(-0.95%)
Mar 05, 2020	0.8600	0.9000	0.7800	0.8000	678,596	-0.07(-8.41%)
Mar 04, 2020	0.8380	0.8735	0.8002	0.8735	562,834	+0.05(+5.87%)
Mar 03, 2020	0.9400	0.9400	0.8003	0.8251	731,669	-0.07(-7.49%)
Mar 02, 2020	0.7600	0.9174	0.7600	0.8919	595,125	+0.11(+14.46%)
Feb 28, 2020	0.8100	0.8300	0.7500	0.7792	762,400	-0.05(-6.12%)
Feb 27, 2020	0.8300	0.8600	0.7500	0.8300	983,511	+0.01(+1.27%)
Feb 26, 2020	0.9600	0.9999	0.7750	0.8196	1,284,391	-0.15(-15.08%)
Feb 25, 2020	1.140	1.140	0.9516	0.9651	775,761	-0.15(-13.83%)
Feb 24, 2020	1.060	1.150	1.020	1.120	648,431	+0.07(+6.67%)
Feb 21, 2020	1.120	1.120	1.030	1.050	857,800	-0.05(-4.55%)
Feb 20, 2020	0.9800	1.120	0.9700	1.100	1,688,089	+0.14(+14.58%)
Feb 19, 2020	1.020	1.020	0.9100	0.9600	1,156,988	-0.03(-2.74%)
Feb 18, 2020	1.020	1.020	0.9800	0.9870	538,485	+0.01(+0.88%)
Feb 14, 2020	0.9808	0.9998	0.9600	0.9784	400,300	+0.01(+0.62%)
Feb 13, 2020	1.000	1.020	0.9701	0.9724	490,840	-0.03(-2.76%)
Feb 12, 2020	1.050	1.050	0.9900	1.000	490,333	-0.02(-1.96%)
Feb 11, 2020	1.040	1.055	1.020	1.020	586,228	-0.01(-0.97%)
Feb 10, 2020	1.050	1.050	1.010	1.030	495,385	+0.00(+0.00%)
Feb 07, 2020	1.010	1.080	0.9600	1.030	1,026,300	+0.04(+4.04%)
Feb 06, 2020	1.050	1.060	0.9900	0.9900	561,888	-0.05(-4.81%)
Feb 05, 2020	0.9900	1.090	0.9900	1.040	459,617	+0.06(+5.83%)
Feb 04, 2020	1.000	1.025	0.9730	0.9827	454,071	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.