Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.96	52.10	51.87	52.10	23,662	+0.27(+0.52%)
Apr 28, 2011	51.71	51.85	51.60	51.83	30,176	+0.51(+1.00%)
Apr 27, 2011	51.16	51.32	51.01	51.32	31,616	+0.03(+0.07%)
Apr 26, 2011	51.48	51.48	51.07	51.28	61,211	+0.20(+0.39%)
Apr 25, 2011	51.18	51.81	51.06	51.09	30,484	+0.02(+0.04%)
Apr 21, 2011	51.24	51.24	51.07	51.07	28,902	+0.16(+0.31%)
Apr 20, 2011	50.94	50.97	50.78	50.91	21,786	+0.34(+0.67%)
Apr 19, 2011	50.29	50.58	50.29	50.57	16,448	+0.31(+0.62%)
Apr 18, 2011	50.44	50.47	50.15	50.26	26,899	-0.31(-0.61%)
Apr 15, 2011	50.92	50.92	50.39	50.57	21,302	-0.13(-0.25%)
Apr 14, 2011	50.59	50.70	50.56	50.70	16,652	+0.14(+0.28%)
Apr 13, 2011	50.52	50.64	50.35	50.56	41,455	+0.03(+0.07%)
Apr 12, 2011	50.65	50.69	50.44	50.53	63,567	+0.18(+0.36%)
Apr 11, 2011	50.35	51.50	50.22	50.34	21,567	+0.02(+0.04%)
Apr 08, 2011	50.25	50.33	50.15	50.33	13,188	+0.29(+0.58%)
Apr 07, 2011	50.66	50.66	49.89	50.04	17,254	-0.05(-0.11%)
Apr 06, 2011	50.02	50.12	49.95	50.09	27,181	+0.18(+0.37%)
Apr 05, 2011	49.80	49.99	49.70	49.91	74,376	+0.02(+0.04%)
Apr 04, 2011	50.03	50.08	49.87	49.89	63,020	-0.11(-0.22%)
Apr 01, 2011	51.44	51.44	49.42	50.00	66,016	-0.13(-0.27%)
Mar 31, 2011	50.15	50.23	50.06	50.13	42,958	+0.18(+0.36%)
Mar 30, 2011	50.03	50.10	49.88	49.95	41,695	-0.06(-0.12%)
Mar 29, 2011	50.12	50.20	49.98	50.01	33,526	-0.23(-0.46%)
Mar 28, 2011	50.24	50.36	50.19	50.24	22,011	+0.06(+0.12%)
Mar 25, 2011	50.43	50.62	50.18	50.18	34,478	-0.55(-1.09%)
Mar 24, 2011	50.64	50.81	50.49	50.74	23,333	+0.10(+0.20%)
Mar 23, 2011	50.60	50.72	50.49	50.64	19,481	-0.17(-0.33%)
Mar 22, 2011	50.77	50.81	50.64	50.80	26,126	-0.09(-0.17%)
Mar 21, 2011	50.80	52.76	50.68	50.89	23,331	+0.16(+0.32%)
Mar 18, 2011	50.71	50.88	50.64	50.73	21,434	+0.02(+0.04%)
Mar 17, 2011	50.86	50.86	50.65	50.71	31,804	+0.30(+0.59%)
Mar 16, 2011	50.34	50.41	50.20	50.41	62,408	+0.01(+0.02%)
Mar 15, 2011	50.20	50.50	50.06	50.40	48,900	+0.23(+0.46%)
Mar 14, 2011	50.02	50.17	49.95	50.17	18,455	+0.45(+0.90%)
Mar 11, 2011	49.41	49.73	49.33	49.72	37,276	+0.50(+1.02%)
Mar 10, 2011	49.28	49.31	49.09	49.22	32,909	-0.26(-0.52%)
Mar 09, 2011	49.49	49.53	49.39	49.48	123,013	+0.00(+0.01%)
Mar 08, 2011	49.44	49.48	49.37	49.48	17,792	-0.34(-0.68%)
Mar 07, 2011	49.86	49.88	49.77	49.82	23,631	-0.05(-0.10%)
Mar 04, 2011	49.75	49.88	49.70	49.86	42,801	+0.10(+0.20%)
Mar 03, 2011	49.85	49.85	49.59	49.76	29,855	+0.00(+0.00%)
Mar 02, 2011	49.86	49.93	49.76	49.76	18,816	+0.26(+0.52%)
Mar 01, 2011	49.74	49.77	49.51	49.51	16,756	-0.34(-0.67%)
Feb 28, 2011	49.93	49.93	49.70	49.84	21,107	+0.29(+0.59%)
Feb 25, 2011	49.67	49.73	49.54	49.55	22,960	-0.24(-0.49%)
Feb 24, 2011	49.82	49.85	49.70	49.79	20,262	+0.32(+0.64%)
Feb 23, 2011	49.37	49.55	49.29	49.48	9,611	+0.25(+0.52%)
Feb 22, 2011	49.29	49.39	49.09	49.22	100,930	+0.14(+0.28%)
Feb 18, 2011	49.09	49.28	49.06	49.08	21,323	+0.02(+0.04%)
Feb 17, 2011	48.91	49.10	48.79	49.06	21,561	+0.37(+0.76%)
Feb 16, 2011	48.49	48.81	48.40	48.69	17,782	+0.34(+0.71%)
Feb 15, 2011	48.57	48.57	48.31	48.35	37,242	-0.10(-0.21%)
Feb 14, 2011	48.51	48.59	48.36	48.45	30,309	-0.26(-0.54%)
Feb 11, 2011	49.37	49.37	48.51	48.71	21,073	-0.15(-0.30%)
Feb 10, 2011	48.92	48.98	48.65	48.86	51,679	-0.30(-0.60%)
Feb 09, 2011	49.22	49.32	49.05	49.16	16,385	-0.03(-0.05%)
Feb 08, 2011	49.26	49.36	49.18	49.18	22,424	+0.01(+0.02%)
Feb 07, 2011	48.99	49.20	48.92	49.17	34,218	+0.07(+0.15%)
Feb 04, 2011	49.37	49.39	49.10	49.10	15,043	-0.45(-0.91%)
Feb 03, 2011	49.62	49.62	49.34	49.55	19,141	-0.22(-0.44%)
Feb 02, 2011	49.97	49.97	49.62	49.77	26,764	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.