Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
189.99
+1.99 (+1.06%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.8046
0.8360
0.7946
0.8325
128,555,592
+0.03(+3.15%)
Apr 29, 2002
0.8355
0.8480
0.7931
0.8071
168,509,328
-0.04(-4.32%)
Apr 26, 2002
0.8410
0.8455
0.8141
0.8435
162,184,496
+0.00(+0.54%)
Apr 25, 2002
0.8236
0.8505
0.8186
0.8390
234,897,072
+0.00(+0.18%)
Apr 24, 2002
0.7597
0.8405
0.7507
0.8375
689,541,696
+0.14(+19.42%)
Apr 23, 2002
0.7158
0.7358
0.6924
0.7014
157,074,496
-0.01(-1.75%)
Apr 22, 2002
0.7273
0.7408
0.7058
0.7138
106,038,768
-0.01(-1.51%)
Apr 19, 2002
0.7173
0.7353
0.7058
0.7248
74,919,760
+0.01(+1.89%)
Apr 18, 2002
0.7333
0.7413
0.6959
0.7113
77,381,536
-0.03(-3.78%)
Apr 17, 2002
0.7103
0.7482
0.7103
0.7393
154,873,344
+0.04(+5.78%)
Apr 16, 2002
0.7073
0.7128
0.6844
0.6989
73,672,840
+0.01(+0.86%)
Apr 15, 2002
0.6694
0.7033
0.6659
0.6929
95,165,256
+0.03(+4.36%)
Apr 12, 2002
0.6435
0.6789
0.6410
0.6639
107,572,368
+0.03(+4.47%)
Apr 11, 2002
0.6624
0.6624
0.6245
0.6355
118,830,776
-0.04(-5.49%)
Apr 10, 2002
0.6864
0.6984
0.6510
0.6724
105,174,744
-0.01(-0.88%)
Apr 09, 2002
0.7018
0.7278
0.6764
0.6784
129,287,312
-0.02(-2.51%)
Apr 08, 2002
0.6470
0.6964
0.6465
0.6959
105,272,976
+0.02(+3.33%)
Apr 05, 2002
0.6819
0.7004
0.6639
0.6734
89,928,976
-0.00(-0.30%)
Apr 04, 2002
0.6849
0.6884
0.6599
0.6754
114,887,528
-0.01(-0.95%)
Apr 03, 2002
0.7168
0.7208
0.6784
0.6819
90,738,872
-0.03(-4.07%)
Apr 02, 2002
0.7303
0.7527
0.7078
0.7108
95,606,296
-0.03(-3.72%)
Apr 01, 2002
0.7123
0.7383
0.7053
0.7383
95,413,840
+0.02(+3.50%)
Mar 29, 2002
0.7183
0.7308
0.7108
0.7133
62,596,852
+0.00(+0.00%)
Mar 28, 2002
0.7183
0.7308
0.7108
0.7133
62,582,820
+0.00(+0.35%)
Mar 27, 2002
0.6934
0.7158
0.6834
0.7108
163,240,960
-0.03(-3.91%)
Mar 26, 2002
0.7303
0.7707
0.7258
0.7398
97,943,776
+0.00(+0.61%)
Mar 25, 2002
0.7717
0.7847
0.7343
0.7353
102,530,536
-0.04(-5.09%)
Mar 22, 2002
0.7542
0.7783
0.7532
0.7747
103,939,848
+0.02(+2.37%)
Mar 21, 2002
0.7293
0.7602
0.7263
0.7567
111,856,416
+0.03(+4.62%)
Mar 20, 2002
0.7223
0.7547
0.7133
0.7233
143,546,768
-0.01(-1.09%)
Mar 19, 2002
0.7557
0.7682
0.7263
0.7313
98,058,048
-0.02(-2.33%)
Mar 18, 2002
0.7058
0.7622
0.7053
0.7487
160,159,744
+0.05(+6.99%)
Mar 15, 2002
0.7118
0.7128
0.6759
0.6999
246,895,216
-0.02(-3.11%)
Mar 14, 2002
0.7477
0.7732
0.7123
0.7223
304,011,232
-0.06(-8.01%)
Mar 13, 2002
0.8006
0.8151
0.7802
0.7852
111,295,104
-0.03(-3.49%)
Mar 12, 2002
0.8156
0.8276
0.8001
0.8136
111,974,696
-0.02(-2.39%)
Mar 11, 2002
0.8001
0.8420
0.7911
0.8335
132,550,968
+0.02(+2.20%)
Mar 08, 2002
0.8106
0.8460
0.7946
0.8156
189,019,440
+0.04(+4.67%)
Mar 07, 2002
0.8186
0.8455
0.7682
0.7792
185,553,312
-0.04(-4.35%)
Mar 06, 2002
0.7393
0.8276
0.7393
0.8146
285,379,520
+0.02(+2.25%)
Mar 05, 2002
0.7981
0.8320
0.7747
0.7966
174,611,648
-0.03(-3.09%)
Mar 04, 2002
0.7692
0.8226
0.7682
0.8221
278,727,904
+0.05(+7.08%)
Mar 01, 2002
0.7048
0.7682
0.7043
0.7677
196,274,464
+0.06(+9.15%)
Feb 28, 2002
0.7128
0.7358
0.6949
0.7033
120,993,856
-0.01(-1.19%)
Feb 27, 2002
0.7258
0.7348
0.7043
0.7118
171,009,184
-0.01(-0.90%)
Feb 26, 2002
0.6739
0.7228
0.6709
0.7183
166,474,560
+0.03(+4.88%)
Feb 25, 2002
0.6530
0.6854
0.6485
0.6849
114,939,648
+0.03(+5.05%)
Feb 22, 2002
0.6510
0.6599
0.6335
0.6520
157,381,216
-0.01(-1.43%)
Feb 21, 2002
0.6440
0.6809
0.6435
0.6614
165,786,944
+0.01(+2.31%)
Feb 20, 2002
0.6580
0.6684
0.6061
0.6465
160,686,976
-0.00(-0.38%)
Feb 19, 2002
0.6460
0.6904
0.6385
0.6490
166,083,632
-0.02(-2.98%)
Feb 18, 2002
0.6939
0.7004
0.6619
0.6689
145,649,696
+0.00(+0.00%)
Feb 15, 2002
0.6939
0.7004
0.6619
0.6689
145,591,568
-0.02(-3.39%)
Feb 14, 2002
0.6654
0.7113
0.6634
0.6924
186,054,496
+0.03(+4.44%)
Feb 13, 2002
0.6535
0.6649
0.6515
0.6629
121,047,984
+0.02(+3.02%)
Feb 12, 2002
0.6500
0.6604
0.6235
0.6435
149,488,704
-0.02(-3.01%)
Feb 11, 2002
0.6305
0.6734
0.6255
0.6634
189,332,176
+0.04(+6.23%)
Feb 08, 2002
0.5742
0.6320
0.5737
0.6245
121,964,128
+0.06(+11.39%)
Feb 07, 2002
0.5612
0.5911
0.5517
0.5607
143,510,672
-0.00(-0.18%)
Feb 06, 2002
0.5936
0.5986
0.5587
0.5617
177,311,984
-0.01(-2.09%)
Feb 05, 2002
0.5976
0.6131
0.5567
0.5737
286,889,056
-0.05(-8.22%)
Feb 04, 2002
0.6440
0.6530
0.6200
0.6250
382,926,368
-0.06(-8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.