Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.09	19.24	18.87	18.93	30,234	-0.22(-1.12%)
Apr 28, 2016	19.27	19.46	19.12	19.15	19,405	-0.21(-1.08%)
Apr 27, 2016	19.22	19.45	19.05	19.36	41,613	+0.09(+0.45%)
Apr 26, 2016	18.93	19.30	18.88	19.27	29,239	+0.43(+2.28%)
Apr 25, 2016	18.77	18.98	18.72	18.84	24,412	-0.13(-0.67%)
Apr 22, 2016	18.81	19.02	18.77	18.97	49,779	+0.09(+0.50%)
Apr 21, 2016	18.49	18.96	18.44	18.87	56,415	+0.44(+2.41%)
Apr 20, 2016	18.34	18.49	18.20	18.43	9,599	+0.15(+0.81%)
Apr 19, 2016	18.34	18.45	18.22	18.28	21,517	-0.03(-0.18%)
Apr 18, 2016	18.17	18.36	18.16	18.31	23,518	+0.15(+0.81%)
Apr 15, 2016	18.20	18.41	18.14	18.17	21,408	-0.13(-0.70%)
Apr 14, 2016	18.14	18.44	18.11	18.29	36,608	+0.14(+0.78%)
Apr 13, 2016	17.80	18.15	17.80	18.15	54,209	+0.37(+2.08%)
Apr 12, 2016	17.52	17.82	17.52	17.78	30,750	+0.23(+1.30%)
Apr 11, 2016	17.55	17.73	17.49	17.56	21,479	+0.09(+0.54%)
Apr 08, 2016	17.60	17.64	17.42	17.46	19,851	+0.01(+0.04%)
Apr 07, 2016	17.58	17.61	17.43	17.45	41,575	-0.17(-0.95%)
Apr 06, 2016	17.56	17.67	17.53	17.62	34,517	+0.05(+0.31%)
Apr 05, 2016	17.84	17.84	17.56	17.57	29,047	-0.34(-1.88%)
Apr 04, 2016	18.02	18.02	17.80	17.90	28,538	-0.09(-0.49%)
Apr 01, 2016	17.77	18.01	17.68	17.99	25,738	+0.13(+0.72%)
Mar 31, 2016	18.05	18.05	17.77	17.86	35,252	-0.14(-0.78%)
Mar 30, 2016	18.02	18.05	17.95	18.01	28,333	-0.01(-0.04%)
Mar 29, 2016	17.70	18.07	17.66	18.01	55,716	+0.21(+1.17%)
Mar 28, 2016	17.94	18.04	17.68	17.80	25,241	-0.07(-0.38%)
Mar 24, 2016	17.63	17.87	17.87	17.87	38,521	+0.19(+1.06%)
Mar 23, 2016	17.68	17.78	17.56	17.68	52,230	-0.05(-0.30%)
Mar 22, 2016	17.74	17.88	17.58	17.74	67,424	+0.03(+0.19%)
Mar 21, 2016	18.01	18.08	17.67	17.70	37,432	-0.26(-1.42%)
Mar 18, 2016	17.86	18.03	17.84	17.96	68,827	+0.14(+0.79%)
Mar 17, 2016	17.47	17.84	17.42	17.82	29,231	+0.30(+1.73%)
Mar 16, 2016	17.41	17.54	17.38	17.51	28,250	+0.13(+0.77%)
Mar 15, 2016	17.70	17.75	17.35	17.38	48,882	-0.26(-1.49%)
Mar 14, 2016	17.82	17.82	17.60	17.64	20,523	-0.23(-1.28%)
Mar 11, 2016	17.70	17.88	17.70	17.87	22,849	+0.24(+1.33%)
Mar 10, 2016	17.64	17.70	17.48	17.64	21,643	+0.11(+0.61%)
Mar 09, 2016	17.58	17.79	17.49	17.53	20,864	-0.08(-0.46%)
Mar 08, 2016	17.88	17.88	17.57	17.61	31,925	-0.17(-0.95%)
Mar 07, 2016	17.66	18.04	17.66	17.78	27,162	+0.03(+0.19%)
Mar 04, 2016	18.10	18.10	17.86	17.74	37,355	-0.36(-1.97%)
Mar 03, 2016	17.90	18.12	17.72	18.10	34,233	+0.30(+1.70%)
Mar 02, 2016	17.74	17.87	17.61	17.80	26,630	+0.06(+0.34%)
Mar 01, 2016	17.62	17.79	17.58	17.74	20,361	+0.31(+1.77%)
Feb 29, 2016	17.57	17.64	17.43	17.43	42,042	-0.01(-0.08%)
Feb 26, 2016	17.64	17.65	17.40	17.44	21,391	-0.13(-0.76%)
Feb 25, 2016	17.43	17.60	17.27	17.57	15,133	+0.20(+1.15%)
Feb 24, 2016	17.21	17.40	17.15	17.37	26,128	+0.15(+0.89%)
Feb 23, 2016	17.53	17.55	17.21	17.22	38,364	-0.39(-2.19%)
Feb 22, 2016	17.71	17.91	17.47	17.61	37,304	+0.06(+0.34%)
Feb 19, 2016	17.56	17.80	17.44	17.55	38,242	+0.03(+0.19%)
Feb 18, 2016	17.73	17.95	17.42	17.51	24,610	-0.27(-1.53%)
Feb 17, 2016	18.17	18.17	17.63	17.79	56,713	-0.32(-1.77%)
Feb 16, 2016	17.95	18.17	17.84	18.11	20,602	+0.39(+2.18%)
Feb 12, 2016	17.57	17.72	17.72	17.72	14,265	+0.33(+1.91%)
Feb 11, 2016	17.33	17.57	17.21	17.39	15,777	-0.09(-0.53%)
Feb 10, 2016	17.66	17.75	17.48	17.48	11,269	-0.02(-0.11%)
Feb 09, 2016	17.43	17.71	17.43	17.50	12,100	-0.05(-0.30%)
Feb 08, 2016	17.33	17.69	17.33	17.55	41,930	+0.17(+1.00%)
Feb 05, 2016	17.49	17.69	17.38	17.38	45,070	-0.12(-0.69%)
Feb 04, 2016	17.74	17.77	17.50	17.50	11,334	-0.21(-1.17%)
Feb 03, 2016	17.84	17.84	17.49	17.71	22,460	+0.03(+0.15%)
Feb 02, 2016	17.69	17.84	17.64	17.68	23,804	-0.21(-1.15%)
Feb 01, 2016	18.15	18.15	17.61	17.89	34,358	-0.44(-2.40%)
Jan 29, 2016	17.60	18.33	17.38	18.33	66,785	+0.76(+4.32%)
Jan 28, 2016	17.31	17.71	17.31	17.57	24,957	+0.35(+2.05%)
Jan 27, 2016	17.44	17.81	17.21	17.21	37,403	-0.25(-1.41%)
Jan 26, 2016	17.31	17.54	17.28	17.46	31,162	+0.29(+1.67%)
Jan 25, 2016	17.87	17.87	17.16	17.17	37,706	-0.67(-3.77%)
Jan 22, 2016	17.72	17.87	17.44	17.85	40,981	+0.21(+1.21%)
Jan 21, 2016	17.65	17.78	17.43	17.63	28,925	-0.08(-0.45%)
Jan 20, 2016	17.11	17.81	17.05	17.71	47,439	+0.33(+1.92%)
Jan 19, 2016	17.05	17.44	16.99	17.38	39,840	+0.39(+2.27%)
Jan 15, 2016	17.34	16.99	16.99	16.99	186,506	-0.46(-2.63%)
Jan 14, 2016	17.52	17.79	17.39	17.45	32,069	-0.04(-0.23%)
Jan 13, 2016	17.85	17.85	17.34	17.49	40,231	-0.37(-2.05%)
Jan 12, 2016	17.99	18.23	17.64	17.86	43,647	-0.01(-0.04%)
Jan 11, 2016	17.73	17.97	17.67	17.87	15,073	+0.24(+1.36%)
Jan 08, 2016	17.84	18.18	17.61	17.63	33,574	-0.13(-0.75%)
Jan 07, 2016	17.94	18.02	17.66	17.76	32,500	-0.39(-2.13%)
Jan 06, 2016	17.95	18.21	17.90	18.15	47,565	+0.05(+0.29%)
Jan 05, 2016	18.19	18.34	17.98	18.09	36,993	-0.15(-0.84%)
Jan 04, 2016	17.89	18.34	17.57	18.25	139,901	+0.15(+0.85%)
Dec 31, 2015	18.45	18.09	18.09	18.09	35,589	-0.36(-1.95%)
Dec 30, 2015	18.49	18.62	18.44	18.45	18,206	+0.01(+0.07%)
Dec 29, 2015	18.36	18.57	18.28	18.44	24,753	+0.16(+0.87%)
Dec 28, 2015	18.34	18.36	17.98	18.28	58,772	-0.06(-0.33%)
Dec 24, 2015	18.25	18.34	18.34	18.34	11,863	+0.06(+0.33%)
Dec 23, 2015	18.38	18.39	18.15	18.28	20,976	-0.11(-0.58%)
Dec 22, 2015	18.11	18.43	18.00	18.39	17,727	+0.24(+1.32%)
Dec 21, 2015	18.14	18.29	17.99	18.15	30,784	+0.11(+0.59%)
Dec 18, 2015	18.49	18.67	18.03	18.04	124,291	-0.55(-2.97%)
Dec 17, 2015	18.90	18.92	18.54	18.59	26,143	-0.25(-1.34%)
Dec 16, 2015	18.83	18.89	18.47	18.85	35,888	+0.14(+0.75%)
Dec 15, 2015	18.69	18.87	18.53	18.71	32,143	+0.19(+1.01%)
Dec 14, 2015	18.46	18.79	18.34	18.52	36,681	+0.07(+0.36%)
Dec 11, 2015	18.43	18.63	18.27	18.45	46,140	-0.19(-1.00%)
Dec 10, 2015	18.71	18.78	18.49	18.64	44,000	+0.03(+0.14%)
Dec 09, 2015	18.79	19.09	18.58	18.61	24,670	-0.39(-2.07%)
Dec 08, 2015	19.18	19.31	18.97	19.01	46,321	+0.06(+0.32%)
Dec 07, 2015	19.13	19.13	18.73	18.95	35,500	-0.29(-1.52%)
Dec 04, 2015	19.05	19.35	19.03	19.24	21,931	+0.20(+1.05%)
Dec 03, 2015	19.07	19.47	18.97	19.04	76,278	-0.01(-0.07%)
Dec 02, 2015	19.15	19.15	18.86	19.05	30,546	+0.07(+0.35%)
Dec 01, 2015	18.85	19.23	18.85	18.99	58,710	+0.19(+1.03%)
Nov 30, 2015	18.81	18.85	18.74	18.79	40,014	+0.05(+0.25%)
Nov 27, 2015	18.60	18.94	18.47	18.75	26,896	+0.20(+1.10%)
Nov 25, 2015	18.72	18.54	18.54	18.54	87,716	-0.12(-0.64%)
Nov 24, 2015	18.55	18.72	18.42	18.66	31,067	+0.12(+0.64%)
Nov 23, 2015	18.60	18.67	18.49	18.54	27,720	-0.11(-0.60%)
Nov 20, 2015	18.61	18.90	18.57	18.65	23,318	+0.13(+0.68%)
Nov 19, 2015	18.49	18.63	18.48	18.53	21,753	-0.03(-0.18%)
Nov 18, 2015	18.57	18.64	18.46	18.56	25,093	+0.12(+0.64%)
Nov 17, 2015	18.73	18.84	18.40	18.44	23,569	-0.28(-1.52%)
Nov 16, 2015	18.38	18.79	18.31	18.73	40,457	+0.39(+2.12%)
Nov 13, 2015	18.21	18.46	18.21	18.34	23,395	-0.02(-0.11%)
Nov 12, 2015	18.65	18.81	18.34	18.36	32,930	-0.44(-2.32%)
Nov 11, 2015	18.79	19.04	18.75	18.79	16,063	-0.05(-0.25%)
Nov 10, 2015	18.58	18.90	18.58	18.84	33,033	+0.06(+0.32%)
Nov 09, 2015	19.07	19.07	18.74	18.78	17,587	-0.22(-1.18%)
Nov 06, 2015	18.85	19.04	18.85	19.00	27,637	+0.25(+1.34%)
Nov 05, 2015	18.57	18.93	18.57	18.75	14,543	+0.16(+0.89%)
Nov 04, 2015	18.37	18.59	18.46	18.59	16,452	+0.13(+0.68%)
Nov 03, 2015	18.37	18.61	18.28	18.46	22,806	+0.09(+0.47%)
Nov 02, 2015	18.42	18.44	18.20	18.38	19,335	+0.16(+0.87%)
Oct 30, 2015	18.66	18.68	18.20	18.22	20,099	-0.40(-2.16%)
Oct 29, 2015	18.56	18.96	18.36	18.62	41,654	-0.08(-0.42%)
Oct 28, 2015	18.26	18.70	18.05	18.70	33,756	+0.69(+3.81%)
Oct 27, 2015	18.27	18.40	17.94	18.01	26,163	-0.28(-1.52%)
Oct 26, 2015	18.22	18.42	18.22	18.29	36,221	-0.24(-1.32%)
Oct 23, 2015	18.20	18.54	18.13	18.54	23,159	+0.33(+1.81%)
Oct 22, 2015	17.93	18.24	17.84	18.20	16,369	+0.34(+1.88%)
Oct 21, 2015	18.42	18.42	17.87	17.87	13,392	-0.37(-2.03%)
Oct 20, 2015	18.20	18.52	18.13	18.24	28,198	-0.01(-0.04%)
Oct 19, 2015	18.15	18.38	18.15	18.24	25,053	+0.04(+0.22%)
Oct 16, 2015	18.15	18.28	18.15	18.20	10,451	+0.06(+0.33%)
Oct 15, 2015	17.90	18.15	17.76	18.15	28,999	+0.32(+1.78%)
Oct 14, 2015	18.15	18.28	17.82	17.83	30,873	-0.28(-1.53%)
Oct 13, 2015	18.32	18.35	17.99	18.11	17,923	-0.25(-1.37%)
Oct 12, 2015	18.15	18.44	18.14	18.36	32,723	+0.23(+1.27%)
Oct 09, 2015	18.12	18.17	17.88	18.13	20,197	+0.05(+0.26%)
Oct 08, 2015	17.83	18.11	17.83	18.08	24,886	+0.23(+1.29%)
Oct 07, 2015	17.57	17.85	17.57	17.85	22,339	+0.36(+2.08%)
Oct 06, 2015	17.60	17.68	17.45	17.49	20,859	-0.18(-1.05%)
Oct 05, 2015	17.44	17.68	17.37	17.67	19,290	+0.34(+1.94%)
Oct 02, 2015	17.30	17.37	17.04	17.33	29,964	-0.07(-0.42%)
Oct 01, 2015	17.63	17.63	17.29	17.41	21,853	-0.22(-1.24%)
Sep 30, 2015	17.66	17.77	17.47	17.62	28,472	+0.09(+0.49%)
Sep 29, 2015	17.54	17.69	17.45	17.54	30,387	+0.09(+0.49%)
Sep 28, 2015	17.37	17.64	17.20	17.45	27,739	-0.05(-0.26%)
Sep 25, 2015	17.74	17.77	17.47	17.50	38,671	-0.15(-0.82%)
Sep 24, 2015	17.46	17.72	17.46	17.64	22,600	+0.11(+0.64%)
Sep 23, 2015	17.56	17.64	17.50	17.53	12,260	+0.07(+0.38%)
Sep 22, 2015	17.45	17.66	17.44	17.47	21,103	-0.07(-0.41%)
Sep 21, 2015	17.52	17.74	17.48	17.54	17,838	+0.11(+0.64%)
Sep 18, 2015	17.54	17.74	17.37	17.43	53,492	-0.32(-1.79%)
Sep 17, 2015	17.99	18.14	17.70	17.74	40,864	-0.08(-0.44%)
Sep 16, 2015	18.02	18.02	17.63	17.82	20,533	-0.13(-0.72%)
Sep 15, 2015	17.82	17.99	17.78	17.95	17,413	+0.21(+1.20%)
Sep 14, 2015	17.58	17.75	17.54	17.74	19,376	+0.16(+0.92%)
Sep 11, 2015	17.50	17.72	17.50	17.58	38,987	-0.04(-0.22%)
Sep 10, 2015	17.65	17.74	17.47	17.62	18,764	+0.05(+0.29%)
Sep 09, 2015	17.76	17.95	17.47	17.56	33,876	-0.08(-0.48%)
Sep 08, 2015	17.64	17.65	17.53	17.65	23,222	+0.21(+1.22%)
Sep 04, 2015	17.46	17.43	17.43	17.43	15,298	-0.16(-0.92%)
Sep 03, 2015	17.60	17.67	17.56	17.60	14,961	+0.03(+0.18%)
Sep 02, 2015	17.40	17.60	17.34	17.56	16,359	+0.28(+1.61%)
Sep 01, 2015	17.54	17.71	17.22	17.29	44,122	-0.37(-2.09%)
Aug 31, 2015	17.43	17.67	17.43	17.65	15,962	+0.17(+0.99%)
Aug 28, 2015	17.32	17.63	17.32	17.48	26,853	+0.06(+0.37%)
Aug 27, 2015	17.46	17.54	17.31	17.42	28,673	-0.01(-0.04%)
Aug 26, 2015	17.40	17.47	17.08	17.42	44,412	+0.33(+1.91%)
Aug 25, 2015	17.62	17.62	17.08	17.10	40,534	-0.15(-0.89%)
Aug 24, 2015	17.12	17.45	17.12	17.25	97,503	-0.22(-1.25%)
Aug 21, 2015	17.14	17.48	17.05	17.47	57,376	+0.21(+1.19%)
Aug 20, 2015	17.39	17.56	17.26	17.26	25,753	-0.25(-1.43%)
Aug 19, 2015	17.56	17.63	17.33	17.51	26,904	-0.07(-0.40%)
Aug 18, 2015	17.63	17.84	17.53	17.58	22,407	-0.19(-1.05%)
Aug 17, 2015	17.82	17.95	17.54	17.77	21,003	+0.10(+0.54%)
Aug 14, 2015	17.40	17.69	17.26	17.67	21,534	+0.22(+1.29%)
Aug 13, 2015	17.45	17.58	17.24	17.45	22,234	+0.01(+0.04%)
Aug 12, 2015	17.85	17.92	17.38	17.44	51,047	-0.50(-2.79%)
Aug 11, 2015	17.82	17.96	17.61	17.94	26,126	+0.08(+0.47%)
Aug 10, 2015	17.96	18.14	17.81	17.86	50,120	+0.04(+0.22%)
Aug 07, 2015	17.72	17.97	17.70	17.82	39,492	+0.02(+0.11%)
Aug 06, 2015	18.04	18.15	17.74	17.80	42,865	-0.15(-0.82%)
Aug 05, 2015	17.94	18.18	17.92	17.95	45,869	+0.06(+0.36%)
Aug 04, 2015	17.83	18.19	17.83	17.88	28,797	+0.05(+0.29%)
Aug 03, 2015	17.62	17.92	17.54	17.83	43,183	+0.17(+0.98%)
Jul 31, 2015	17.67	17.76	17.55	17.66	28,939	-0.01(-0.07%)
Jul 30, 2015	17.59	17.78	17.56	17.67	25,108	+0.03(+0.18%)
Jul 29, 2015	17.74	17.89	17.54	17.64	53,362	-0.11(-0.61%)
Jul 28, 2015	17.63	17.83	17.54	17.75	30,391	+0.07(+0.40%)
Jul 27, 2015	17.60	17.83	17.59	17.68	26,374	+0.03(+0.15%)
Jul 24, 2015	17.83	17.91	17.58	17.65	19,935	-0.24(-1.33%)
Jul 23, 2015	18.28	18.28	17.83	17.89	19,740	-0.38(-2.07%)
Jul 22, 2015	17.78	18.31	17.76	18.27	81,441	+0.50(+2.81%)
Jul 21, 2015	17.71	17.83	17.65	17.77	16,494	+0.06(+0.33%)
Jul 20, 2015	17.69	17.85	17.67	17.71	12,286	-0.16(-0.90%)
Jul 17, 2015	17.89	17.92	17.83	17.87	16,656	+0.03(+0.14%)
Jul 16, 2015	17.89	17.94	17.78	17.85	17,747	+0.01(+0.07%)
Jul 15, 2015	17.85	17.94	17.80	17.83	14,657	-0.01(-0.04%)
Jul 14, 2015	17.67	17.85	17.63	17.84	27,753	+0.10(+0.58%)
Jul 13, 2015	17.57	17.75	17.54	17.74	18,351	+0.27(+1.54%)
Jul 10, 2015	17.43	17.47	17.32	17.47	20,877	+0.15(+0.89%)
Jul 09, 2015	17.35	17.38	17.20	17.31	19,391	+0.09(+0.52%)
Jul 08, 2015	17.29	17.37	17.17	17.22	25,990	-0.10(-0.56%)
Jul 07, 2015	17.33	17.38	17.20	17.32	15,396	-0.03(-0.18%)
Jul 06, 2015	17.31	17.46	17.22	17.35	29,576	-0.01(-0.04%)
Jul 02, 2015	17.37	17.36	17.36	17.36	29,785	-0.06(-0.37%)
Jul 01, 2015	17.44	17.54	17.32	17.42	27,469	+0.09(+0.52%)
Jun 30, 2015	17.35	17.47	17.22	17.33	35,430	+0.08(+0.45%)
Jun 29, 2015	17.41	17.51	17.22	17.26	27,134	-0.30(-1.68%)
Jun 26, 2015	17.38	17.55	17.37	17.55	120,183	+0.19(+1.11%)
Jun 25, 2015	17.31	17.44	17.25	17.36	25,973	+0.02(+0.11%)
Jun 24, 2015	17.44	17.47	17.28	17.34	24,950	-0.09(-0.52%)
Jun 23, 2015	17.31	17.47	17.26	17.43	18,702	+0.19(+1.12%)
Jun 22, 2015	17.34	17.34	17.22	17.24	28,852	-0.06(-0.37%)
Jun 19, 2015	17.11	17.33	16.88	17.30	57,268	+0.15(+0.86%)
Jun 18, 2015	16.94	17.28	16.94	17.15	30,330	+0.12(+0.72%)
Jun 17, 2015	17.17	17.28	17.01	17.03	22,937	-0.13(-0.78%)
Jun 16, 2015	17.03	17.22	16.85	17.17	35,297	+0.13(+0.79%)
Jun 15, 2015	17.20	17.20	16.89	17.03	78,236	-0.18(-1.04%)
Jun 12, 2015	17.20	17.26	17.07	17.21	22,577	-0.03(-0.15%)
Jun 11, 2015	17.22	17.24	16.98	17.24	22,410	+0.04(+0.26%)
Jun 10, 2015	17.06	17.28	17.04	17.19	43,663	+0.28(+1.67%)
Jun 09, 2015	16.73	16.99	16.73	16.91	28,914	-0.01(-0.04%)
Jun 08, 2015	16.86	16.99	16.86	16.92	17,052	-0.06(-0.38%)
Jun 05, 2015	16.87	16.99	16.70	16.98	48,031	+0.17(+0.99%)
Jun 04, 2015	16.87	16.95	16.74	16.81	20,770	-0.15(-0.91%)
Jun 03, 2015	16.73	17.06	16.73	16.97	31,879	+0.21(+1.22%)
Jun 02, 2015	16.62	16.86	16.54	16.76	30,051	+0.17(+1.01%)
Jun 01, 2015	16.83	16.83	16.54	16.60	29,484	-0.08(-0.50%)
May 29, 2015	16.77	16.81	16.58	16.68	37,900	-0.09(-0.53%)
May 28, 2015	16.65	16.80	16.58	16.77	12,659	+0.08(+0.50%)
May 27, 2015	16.48	16.73	16.43	16.69	34,385	+0.20(+1.19%)
May 26, 2015	16.58	16.58	16.43	16.49	30,938	-0.05(-0.31%)
May 22, 2015	16.65	16.54	16.54	16.54	16,688	-0.16(-0.95%)
May 21, 2015	16.69	16.82	16.63	16.70	17,581	-0.13(-0.79%)
May 20, 2015	16.80	16.86	16.67	16.83	30,032	+0.02(+0.11%)
May 19, 2015	16.77	16.86	16.54	16.81	16,492	+0.05(+0.30%)
May 18, 2015	16.63	16.81	16.62	16.76	20,248	+0.11(+0.69%)
May 15, 2015	16.63	16.69	16.46	16.65	32,022	-0.04(-0.27%)
May 14, 2015	16.60	16.70	16.55	16.69	20,727	+0.13(+0.81%)
May 13, 2015	16.67	16.67	16.51	16.56	20,398	-0.08(-0.46%)
May 12, 2015	16.61	16.73	16.42	16.63	19,549	-0.08(-0.49%)
May 11, 2015	16.72	16.77	16.63	16.72	12,187	+0.04(+0.27%)
May 08, 2015	16.76	16.78	16.54	16.67	19,710	-0.03(-0.19%)
May 07, 2015	16.63	16.77	16.56	16.70	32,029	+0.08(+0.46%)
May 06, 2015	16.45	16.67	16.35	16.63	40,026	+0.18(+1.08%)
May 05, 2015	16.42	16.54	16.32	16.45	42,973	-0.04(-0.23%)
May 04, 2015	16.60	16.67	16.46	16.49	18,093	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.