Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.395	8.574	8.151	8.241	133,869	-0.21(-2.50%)
Apr 29, 2015	8.599	8.664	8.420	8.452	56,400	-0.23(-2.63%)
Apr 28, 2015	8.534	8.729	8.470	8.680	83,404	+0.16(+1.91%)
Apr 27, 2015	8.501	8.721	8.469	8.517	111,467	+0.02(+0.19%)
Apr 24, 2015	8.558	8.656	8.469	8.501	73,172	-0.06(-0.67%)
Apr 23, 2015	8.631	8.680	8.485	8.558	119,176	-0.03(-0.38%)
Apr 22, 2015	8.526	8.697	8.485	8.591	103,174	+0.03(+0.38%)
Apr 21, 2015	8.485	8.631	8.485	8.558	108,668	+0.09(+1.06%)
Apr 20, 2015	8.469	8.664	8.379	8.469	117,304	+0.08(+0.97%)
Apr 17, 2015	8.574	8.591	8.363	8.387	154,186	-0.25(-2.92%)
Apr 16, 2015	8.957	8.957	8.558	8.640	107,304	-0.33(-3.63%)
Apr 15, 2015	8.737	9.039	8.664	8.965	94,638	+0.31(+3.57%)
Apr 14, 2015	8.599	8.843	8.542	8.656	112,822	+0.02(+0.28%)
Apr 13, 2015	8.664	8.786	8.615	8.631	83,413	-0.07(-0.75%)
Apr 10, 2015	8.729	8.982	8.493	8.697	251,205	-0.03(-0.37%)
Apr 09, 2015	8.933	9.063	8.607	8.729	118,998	-0.20(-2.28%)
Apr 08, 2015	9.112	9.201	8.794	8.933	132,574	-0.22(-2.40%)
Apr 07, 2015	8.982	9.324	8.949	9.153	263,980	+0.24(+2.74%)
Apr 06, 2015	8.884	8.986	8.737	8.908	133,849	+0.02(+0.18%)
Apr 02, 2015	8.811	8.892	8.892	8.892	222,896	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.