Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.030
6.190
5.480
5.490
113,873
-0.49(-8.19%)
Apr 29, 2009
6.020
6.200
5.900
5.980
93,742
+0.06(+1.01%)
Apr 28, 2009
5.440
6.060
5.440
5.920
52,984
+0.30(+5.34%)
Apr 27, 2009
5.750
5.950
5.460
5.620
120,585
-0.27(-4.58%)
Apr 24, 2009
5.880
6.100
5.720
5.890
81,763
+0.11(+1.90%)
Apr 23, 2009
6.130
6.470
5.630
5.780
51,587
-0.36(-5.86%)
Apr 22, 2009
6.140
6.670
6.080
6.140
102,754
-0.17(-2.69%)
Apr 21, 2009
5.740
6.320
5.740
6.310
91,276
+0.54(+9.36%)
Apr 20, 2009
6.500
6.560
5.740
5.770
74,329
-0.97(-14.39%)
Apr 17, 2009
7.060
7.060
6.680
6.740
66,510
-0.29(-4.13%)
Apr 16, 2009
7.110
7.110
6.780
7.030
56,833
+0.04(+0.57%)
Apr 15, 2009
6.620
7.145
6.620
6.990
39,591
+0.32(+4.80%)
Apr 14, 2009
7.060
7.270
6.640
6.670
72,381
-0.58(-8.00%)
Apr 13, 2009
7.330
7.370
6.910
7.250
91,202
-0.24(-3.20%)
Apr 09, 2009
6.890
7.540
6.840
7.490
93,286
+0.83(+12.46%)
Apr 08, 2009
6.200
6.660
6.120
6.660
59,220
+0.23(+3.58%)
Apr 07, 2009
6.680
7.000
6.430
6.430
103,023
-0.41(-5.99%)
Apr 06, 2009
6.910
6.980
6.540
6.840
46,841
-0.19(-2.70%)
Apr 03, 2009
6.980
7.100
6.680
7.030
41,951
+0.05(+0.72%)
Apr 02, 2009
6.720
7.250
6.470
6.980
147,350
+0.49(+7.55%)
Apr 01, 2009
6.400
6.700
6.160
6.490
74,466
-0.07(-1.07%)
Mar 31, 2009
6.640
6.750
6.120
6.560
84,944
+0.06(+0.92%)
Mar 30, 2009
6.390
6.560
6.040
6.500
59,660
-0.50(-7.14%)
Mar 26, 2009
6.540
7.010
6.480
7.000
76,966
+0.62(+9.72%)
Mar 25, 2009
6.250
6.500
5.930
6.380
65,186
+0.19(+3.07%)
Mar 24, 2009
6.800
7.210
6.140
6.190
61,549
-0.97(-13.55%)
Mar 23, 2009
6.870
7.160
6.740
7.160
167,251
+0.56(+8.48%)
Mar 20, 2009
6.650
7.000
6.590
6.600
141,005
-0.02(-0.30%)
Mar 19, 2009
6.610
6.700
6.150
6.620
27,246
+0.12(+1.85%)
Mar 18, 2009
5.980
6.500
5.950
6.500
109,914
+0.50(+8.33%)
Mar 17, 2009
5.840
6.150
5.840
6.000
105,834
+0.17(+2.92%)
Mar 16, 2009
6.000
6.410
5.710
5.830
86,723
-0.14(-2.35%)
Mar 13, 2009
6.070
6.410
5.600
5.970
70,677
-0.03(-0.50%)
Mar 12, 2009
5.540
6.090
5.510
6.000
76,104
+0.40(+7.14%)
Mar 11, 2009
6.100
6.100
5.550
5.600
29,708
-0.43(-7.13%)
Mar 10, 2009
5.440
6.410
5.256
6.030
96,306
+0.80(+15.30%)
Mar 09, 2009
5.720
5.880
5.220
5.230
34,877
-0.58(-9.98%)
Mar 06, 2009
5.580
5.890
5.560
5.810
63,256
+0.31(+5.64%)
Mar 05, 2009
5.570
5.680
5.420
5.500
94,399
-0.26(-4.51%)
Mar 04, 2009
5.690
5.770
5.460
5.760
45,781
+0.01(+0.17%)
Mar 02, 2009
5.840
5.880
5.580
5.750
71,151
-0.25(-4.17%)
Feb 27, 2009
5.560
6.039
5.453
6.000
78,583
+0.29(+5.08%)
Feb 26, 2009
5.950
6.180
5.700
5.710
51,444
-0.18(-3.06%)
Feb 25, 2009
6.130
6.130
5.380
5.890
55,239
-0.30(-4.85%)
Feb 24, 2009
5.470
6.220
5.410
6.190
72,646
+0.82(+15.27%)
Feb 23, 2009
6.010
6.010
5.350
5.370
60,949
-0.55(-9.29%)
Feb 20, 2009
6.230
6.320
5.840
5.920
63,360
-0.45(-7.06%)
Feb 19, 2009
6.520
6.630
6.010
6.370
61,145
-0.06(-0.93%)
Feb 18, 2009
6.630
6.830
6.060
6.430
43,508
-0.07(-1.08%)
Feb 17, 2009
7.110
7.230
6.500
6.500
48,108
-1.00(-13.33%)
Feb 13, 2009
7.250
7.750
7.220
7.500
38,843
+0.24(+3.31%)
Feb 12, 2009
6.650
7.300
6.580
7.260
48,656
+0.06(+0.83%)
Feb 11, 2009
7.300
7.510
7.190
7.200
24,930
-0.02(-0.28%)
Feb 10, 2009
8.020
8.340
7.220
7.220
66,460
-0.85(-10.53%)
Feb 09, 2009
8.210
8.210
7.850
8.070
28,994
-0.21(-2.54%)
Feb 06, 2009
7.500
8.500
7.500
8.280
74,199
+0.79(+10.55%)
Feb 05, 2009
7.780
8.110
7.380
7.490
59,215
-0.35(-4.46%)
Feb 04, 2009
8.160
8.340
7.710
7.840
57,564
-0.29(-3.57%)
Feb 03, 2009
8.160
8.200
7.750
8.130
56,090
-0.15(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.