Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2800	0.2800	9,750	-0.01(-3.45%)
Apr 26, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Apr 24, 2017		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Apr 20, 2017		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Apr 19, 2017	0.2700	0.2850	0.2700	0.2750	28,600	-0.01(-1.79%)
Apr 17, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 13, 2017	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Apr 12, 2017	0.2800	0.2800	0.2500	0.2800	96,900	+0.00(+0.00%)
Apr 11, 2017	0.2800	0.2800	0.2800	0.2800	124,400	+0.01(+1.82%)
Apr 10, 2017	0.2800	0.2800	0.2750	0.2750	32,000	+0.00(+0.00%)
Apr 07, 2017	0.2900	0.2900	0.2750	0.2750	60,000	-0.01(-5.17%)
Apr 06, 2017	0.2850	0.2900	0.2850	0.2900	201,137	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.