Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1050
0.1050
0.1050
0.1050
15,239
+0.00(+0.00%)
Apr 26, 2022
0.1050
167
+0.00(+5.00%)
Apr 25, 2022
0.1100
0.1100
0.1000
0.1000
128,686
-0.01(-9.09%)
Apr 22, 2022
0.1100
0.1100
0.1100
0.1100
1,661
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1150
0.1150
7,596
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1150
0.1150
37,090
+0.00(+0.00%)
Apr 19, 2022
0.1200
0.1250
0.1150
0.1150
11,563
-0.00(-4.17%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
27,007
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
+0.00(+0.00%)
Apr 13, 2022
0.1200
0.1200
0.1200
0.1200
4,530
+0.00(+4.35%)
Apr 12, 2022
0.1200
0.1200
0.1150
0.1150
108,733
-0.01(-8.00%)
Apr 11, 2022
0.1300
0.1300
0.1250
0.1250
144,162
-0.01(-7.41%)
Apr 07, 2022
0.1350
163
+0.01(+3.85%)
Apr 06, 2022
0.1400
0.1400
0.1250
0.1300
117,301
-0.01(-7.14%)
Apr 05, 2022
0.1400
0.1400
0.1350
0.1400
91,560
+0.00(+0.00%)
Apr 04, 2022
0.1250
0.1400
0.1250
0.1400
82,755
+0.01(+7.69%)
Apr 01, 2022
0.1250
0.1300
0.1200
0.1300
61,576
-0.01(-3.70%)
Mar 30, 2022
0.1350
200
-0.01(-3.57%)
Mar 29, 2022
0.1600
0.1600
0.1400
0.1400
51,567
-0.01(-6.67%)
Mar 28, 2022
0.1500
0.1500
0.1500
0.1500
837
+0.00(+0.00%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
167,265
+0.01(+7.14%)
Mar 24, 2022
0.1350
0.1400
0.1300
0.1400
21,700
+0.01(+7.69%)
Mar 23, 2022
0.1300
0.1300
0.1300
0.1300
540
+0.01(+4.00%)
Mar 18, 2022
0.1250
0
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
103,448
+0.01(+4.17%)
Mar 15, 2022
0.1200
0
+0.00(+0.00%)
Mar 14, 2022
0.1250
0.1250
0.1200
0.1200
3,598
+0.00(+0.00%)
Mar 11, 2022
0.1200
0.1200
0.1200
0.1200
46,000
+0.00(+0.00%)
Mar 10, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 09, 2022
0.1200
0.1200
0.1150
0.1150
84,764
+0.01(+4.55%)
Mar 08, 2022
0.1200
0.1200
0.1100
0.1100
399,000
-0.01(-8.33%)
Mar 04, 2022
0.1200
180
+0.00(+4.35%)
Mar 02, 2022
0.1150
530
+0.00(+0.00%)
Mar 01, 2022
0.1150
0.1150
0.1150
0.1150
7,984
+0.00(+0.00%)
Feb 28, 2022
0.1150
0.1150
0.1150
0.1150
11,013
+0.01(+4.55%)
Feb 25, 2022
0.1100
0.1100
0.1100
0.1100
22,983
+0.01(+4.76%)
Feb 24, 2022
0.1200
0.1200
0.1000
0.1050
230,718
-0.02(-16.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
29,058
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1250
0.1250
0.1250
23,704
+0.00(+0.00%)
Feb 16, 2022
0.1300
0.1300
0.1250
0.1250
15,085
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1300
0.1300
0.1300
70,173
-0.01(-7.14%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
28,104
+0.01(+3.70%)
Feb 11, 2022
0.1350
0.1350
0.1350
0.1350
3,568
+0.00(+0.00%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
5,408
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
7,392
-0.01(-3.57%)
Feb 08, 2022
0.1400
0.1400
0.1400
0.1400
708
-0.00(-3.45%)
Feb 07, 2022
0.1450
0.1450
0.1450
0.1450
17,714
+0.01(+7.41%)
Feb 04, 2022
0.1500
0.1500
0.1350
0.1350
95,494
-0.01(-6.90%)
Feb 03, 2022
0.1400
0.1450
0.1400
0.1450
39,655
+0.01(+11.54%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
65,909
+0.01(+4.00%)
Feb 01, 2022
0.1300
0.1300
0.1250
0.1250
20,657
+0.00(+0.00%)
Jan 31, 2022
0.1250
0.1250
0.1250
0.1250
932
+0.00(+0.00%)
Jan 28, 2022
0.1200
0.1250
0.1200
0.1250
61,737
+0.01(+4.17%)
Jan 27, 2022
0.1400
0.1400
0.1200
0.1200
395,249
-0.01(-7.69%)
Jan 26, 2022
0.1300
0.1300
0.1300
0.1300
47,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1350
0.1300
0.1300
343,508
-0.01(-3.70%)
Jan 24, 2022
0.1300
0.1350
0.1250
0.1350
139,026
-0.01(-3.57%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
220,512
-0.01(-9.68%)
Jan 20, 2022
0.1550
0.1550
0.1550
0.1550
20,881
+0.00(+0.00%)
Jan 19, 2022
0.1650
0.1650
0.1550
0.1550
21,780
+0.00(+0.00%)
Jan 18, 2022
0.1550
0.1600
0.1550
0.1550
226,012
+0.00(+0.00%)
Jan 17, 2022
0.1550
0.1550
0.1550
0.1550
967
+0.01(+3.33%)
Jan 14, 2022
0.1550
0.1550
0.1500
0.1500
72,569
-0.01(-3.23%)
Jan 13, 2022
0.1650
0.1650
0.1500
0.1550
345,718
-0.01(-6.06%)
Jan 12, 2022
0.1650
0.1650
0.1650
0.1650
11,386
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1650
0.1650
1,579
+0.00(+0.00%)
Jan 10, 2022
0.1800
0.1800
0.1650
0.1650
104,258
-0.01(-8.33%)
Jan 07, 2022
0.1750
0.1950
0.1750
0.1800
105,673
+0.02(+12.50%)
Jan 06, 2022
0.1700
0.1700
0.1600
0.1600
50,072
-0.01(-5.88%)
Jan 05, 2022
0.1850
0.1850
0.1650
0.1700
181,742
-0.01(-8.11%)
Jan 04, 2022
0.2150
0.2150
0.1850
0.1850
158,588
-0.02(-9.76%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+3.23%)
Dec 29, 2021
0.1450
0.1550
0.1450
0.1550
228,167
+0.00(+0.00%)
Dec 23, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 22, 2021
0.1550
0.1550
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 21, 2021
0.1550
0.1650
0.1500
0.1500
41,526
+0.00(+0.00%)
Dec 20, 2021
0.1500
0.1500
0.1500
0.1500
51,536
+0.00(+0.00%)
Dec 17, 2021
0.1450
0.1500
0.1450
0.1500
31,000
+0.01(+7.14%)
Dec 16, 2021
0.1500
0.1550
0.1400
0.1400
242,000
-0.01(-6.67%)
Dec 15, 2021
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Dec 14, 2021
0.1550
0.1550
0.1500
0.1550
125,500
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
108,500
+0.00(+0.00%)
Dec 10, 2021
0.1600
0.1600
0.1550
0.1550
15,000
+0.00(+0.00%)
Dec 09, 2021
0.1600
0.1600
0.1550
0.1550
21,000
+0.00(+0.00%)
Dec 08, 2021
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Dec 07, 2021
0.1600
0.1600
0.1550
0.1600
47,125
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.1900
0.1500
0.1600
729,214
-0.02(-13.51%)
Dec 02, 2021
0.1900
0.1950
0.1850
0.1850
114,500
-0.01(-2.63%)
Dec 01, 2021
0.2050
0.2050
0.1850
0.1900
105,000
-0.01(-5.00%)
Nov 30, 2021
0.2250
0.2250
0.2000
0.2000
236,500
-0.02(-9.09%)
Nov 29, 2021
0.2200
0.2250
0.2200
0.2200
2,500
-0.01(-2.22%)
Nov 26, 2021
0.2500
0.2500
0.2100
0.2250
169,850
-0.02(-8.16%)
Nov 25, 2021
0.2500
0.2500
0.2450
0.2450
80,200
-0.01(-2.00%)
Nov 24, 2021
0.2150
0.2600
0.2150
0.2500
370,474
+0.04(+16.28%)
Nov 23, 2021
0.2100
0.2150
0.1850
0.2150
469,200
+0.01(+4.88%)
Nov 22, 2021
0.1950
0.2150
0.1950
0.2050
294,500
+0.01(+5.13%)
Nov 19, 2021
0.2000
0.2000
0.1950
0.1950
72,759
+0.00(+0.00%)
Nov 18, 2021
0.2000
0.2000
0.1950
0.1950
49,152
-0.01(-2.50%)
Nov 17, 2021
0.1900
0.2000
0.1850
0.2000
262,000
+0.01(+5.26%)
Nov 16, 2021
0.1900
0.1950
0.1900
0.1900
27,009
-0.01(-5.00%)
Nov 12, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Nov 11, 2021
0.1850
0.1900
0.1800
0.1900
59,500
+0.01(+5.56%)
Nov 10, 2021
0.2200
0.1800
342,500
-0.03(-14.29%)
Nov 09, 2021
0.2100
0.2200
0.2100
0.2100
175,500
+0.00(+0.00%)
Nov 08, 2021
0.2100
0.2200
0.2000
0.2100
219,150
+0.00(+0.00%)
Nov 05, 2021
0.2000
0.2100
0.1900
0.2100
8,000
+0.01(+5.00%)
Nov 04, 2021
0.2100
0.2100
0.1850
0.2000
149,200
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2300
0.1950
0.2000
349,578
-0.03(-13.04%)
Nov 02, 2021
0.2500
0.2550
0.2250
0.2300
826,500
-0.02(-9.80%)
Nov 01, 2021
0.2600
0.2650
0.2500
0.2550
341,295
-0.02(-5.56%)
Oct 29, 2021
0.2500
0.2700
0.2500
0.2700
463,246
+0.02(+8.00%)
Oct 28, 2021
0.2500
0.2750
0.2500
0.2500
1,261,638
+0.02(+6.38%)
Oct 27, 2021
0.2150
0.2350
0.1950
0.2350
986,000
+0.02(+11.90%)
Oct 26, 2021
0.1700
0.2100
0.2100
805,700
+0.04(+23.53%)
Oct 25, 2021
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Oct 22, 2021
0.1500
0.1700
0.1500
0.1750
194,500
+0.02(+16.67%)
Oct 21, 2021
0.1600
0.1700
0.1500
0.1500
281,400
-0.02(-9.09%)
Oct 20, 2021
0.1600
0.1650
0.1500
0.1650
591,780
+0.00(+0.00%)
Oct 19, 2021
0.1800
0.1800
0.1600
0.1650
516,000
-0.01(-8.33%)
Oct 18, 2021
0.1800
0.1850
0.1750
0.1800
504,300
+0.00(+0.00%)
Oct 15, 2021
0.1750
0.1900
0.1750
0.1800
987,420
-0.01(-2.70%)
Oct 14, 2021
0.1650
0.1850
0.1650
0.1850
596,400
+0.02(+15.62%)
Oct 13, 2021
0.1550
0.1750
0.1550
0.1600
391,500
+0.01(+6.67%)
Oct 12, 2021
0.1350
0.1600
0.1350
0.1500
569,570
+0.01(+11.11%)
Oct 08, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 07, 2021
0.1450
0.1450
0.1200
0.1350
226,000
-0.01(-6.90%)
Oct 06, 2021
0.1500
0.1500
0.1450
0.1450
168,300
-0.01(-3.33%)
Oct 05, 2021
0.1500
0.1500
0.1350
0.1500
344,902
+0.00(+0.00%)
Oct 04, 2021
0.1350
0.1500
0.1300
0.1500
350,590
+0.03(+30.43%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1150
53,810
+0.01(+9.52%)
Sep 29, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 27, 2021
0.1050
0.1050
0.1050
1
+0.00(+5.00%)
Sep 24, 2021
0.1050
0.1050
0.1000
0.1000
432,950
-0.01(-9.09%)
Sep 23, 2021
0.1050
0.1150
0.1050
0.1100
248,500
+0.00(+0.00%)
Sep 22, 2021
0.1000
0.1200
0.1000
0.1100
540,936
+0.02(+22.22%)
Sep 21, 2021
0.0850
0.0900
0.0850
0.0900
27,000
+0.01(+12.50%)
Sep 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 13, 2021
0.0850
0.0850
0.0800
0.0800
56,600
-0.01(-5.88%)
Sep 10, 2021
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Sep 09, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Sep 08, 2021
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Sep 07, 2021
0.0850
0.0850
0.0850
0.0850
50,100
+0.00(+0.00%)
Sep 02, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 01, 2021
0.0900
0.0900
0.0900
0.0900
116,354
+0.00(+0.00%)
Aug 27, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 26, 2021
0.0950
0.0950
0.0850
0.0900
240,000
-0.01(-5.26%)
Aug 25, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 24, 2021
0.0950
0.1000
0.0950
0.0950
94,000
+0.01(+5.56%)
Aug 23, 2021
0.0950
0.1000
0.0900
0.0900
179,250
-0.01(-5.26%)
Aug 18, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.0950
0.0950
158,000
-0.01(-9.52%)
Aug 16, 2021
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 13, 2021
0.1100
0.1100
0.1100
0.1100
52,324
+0.01(+4.76%)
Aug 09, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 06, 2021
0.1050
0.1050
0.1050
0.1050
800
+0.00(+0.00%)
Aug 05, 2021
0.1100
0.1100
0.1050
0.1050
4,000
+0.00(+0.00%)
Aug 04, 2021
0.1100
0.1100
0.1050
0.1050
46,000
+0.00(+0.00%)
Aug 03, 2021
0.1100
0.1100
0.1050
0.1050
5,400
-0.01(-8.70%)
Jul 29, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 28, 2021
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Jul 27, 2021
0.1100
0.1150
0.1100
0.1100
42,500
+0.01(+10.00%)
Jul 23, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 20, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jul 19, 2021
0.1000
0.1000
0.1000
0.1000
90,000
+0.00(+0.00%)
Jul 16, 2021
0.1050
0.1050
0.1000
0.1000
137,500
-0.01(-9.09%)
Jul 14, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 13, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jul 12, 2021
0.1100
0.1100
0.1100
0.1100
10,500
+0.00(+0.00%)
Jul 09, 2021
0.1100
0.1100
0.1100
0.1100
501
+0.00(+0.00%)
Jul 08, 2021
0.1100
0.1100
0.1100
0.1100
4,000
-0.01(-4.35%)
Jul 06, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 05, 2021
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jul 02, 2021
0.1150
0.1150
0.1150
0.1150
9,000
+0.01(+4.55%)
Jun 29, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jun 22, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 21, 2021
0.1100
0.1150
0.1100
0.1150
72,100
+0.00(+0.00%)
Jun 18, 2021
0.1200
0.1200
0.1150
0.1150
134,100
+0.00(+0.00%)
Jun 17, 2021
0.1200
0.1200
0.1150
0.1150
210,500
-0.01(-8.00%)
Jun 16, 2021
0.1250
0.1250
0.1250
0.1250
38,000
+0.00(+0.00%)
Jun 15, 2021
0.1350
0.1350
0.1250
0.1250
32,850
-0.01(-3.85%)
Jun 14, 2021
0.1050
0.1300
0.1050
0.1300
314,500
+0.03(+23.81%)
Jun 09, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jun 08, 2021
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jun 07, 2021
0.1100
0.1100
0.1050
0.1100
199,000
+0.00(+0.00%)
Jun 04, 2021
0.1100
0.1100
0.1100
0.1100
7,512
+0.00(+0.00%)
Jun 03, 2021
11.00
0.1100
0.1100
0.1100
2,000,900
+0.00(+0.00%)
Jun 02, 2021
0.1100
0.1100
0.1050
0.1100
21,666
+0.00(+0.00%)
May 28, 2021
0.1100
0.1100
0.1100
171
+0.01(+4.76%)
May 27, 2021
0.1050
0.1050
0.1050
0.1050
44,500
+0.00(+0.00%)
May 26, 2021
0.1050
0.1100
0.1050
0.1050
93,500
-0.01(-4.55%)
May 25, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
May 18, 2021
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
May 17, 2021
0.1150
0.1200
0.1150
0.1200
1,500
+0.00(+4.35%)
May 14, 2021
0.1250
0.1250
0.1100
0.1150
354,300
-0.00(-4.17%)
May 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 11, 2021
0.1150
0.1150
0.1150
0.1150
22,000
-0.00(-4.17%)
May 10, 2021
0.1200
0.1200
0.1200
0.1200
15,300
+0.00(+0.00%)
May 06, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 05, 2021
0.1150
0.1150
0.1150
0.1150
31,850
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.